The following transactions member to member subsequently reported on Saturday (July 19, 2014).
==============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================================
As on: 18-07-2014
==============================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================================
Sakarwala Capital Ghani Osman Sec. Ados Pakistan 1,000 56.25
Ghani Osman Sec. Sakarwala Capital 1,000 56.17
Total/Weighted Avg. Rate 2,000 56.21
Sakarwala Capital Memon Sec. Agriautos Industries 500 101.60
Memon Sec. Sakarwala Capital 500 101.80
Total/Weighted Avg. Rate 1,000 101.70
M. M. M. A. Khanani Akhai Sec. Attock Refinery 200 216.84
Akhai Sec. M. M. M. A. Khanani 200 216.89
Total/Weighted Avg. Rate 400 216.86
A.H.M. Sec. Dalal Sec. Avanceon Limited 50,000 28.15
Dalal Sec. A.H.M. Sec. 50,000 28.19
Total/Weighted Avg. Rate 100,000 28.17
M. M. M. A. Khanani Akhai Sec. D.G.Cement 7,000 91.75
Akhai Sec. M. M. M. A. Khanani 7,000 91.80
Total/Weighted Avg. Rate 14,000 91.78
ACE Sec. JS Global Cap. E.F.U. Gen. Insurance 5,457,337 95.50
Total/Weighted Avg. Rate 5,457,337 95.50
M. M. M. A. Khanani Akhai Sec. Engro Corporation 800 182.00
Akhai Sec. M. M. M. A. Khanani 800 182.05
Total/Weighted Avg. Rate 1,600 182.02
M. M. M. A. Khanani A. Husain Rajabali Engro Foods Ltd. 200,000 114.40
Adam Sec. Ist Cap. Equities 268,800 111.50
A. Husain Rajabali M. M. M. A. Khanani 200,000 114.90
Total/Weighted Avg. Rate 668,800 113.38
Dawood Equities Adam Sec. Fauji Bin Qasim 5,000 40.25
Adam Sec. Dawood Equities 5,000 40.20
Total/Weighted Avg. Rate 10,000 40.22
M. M. M. A. Khanani Akhai Sec. Fauji Fertilizer 2,000 112.00
Akhai Sec. M. M. M. A. Khanani 2,000 112.05
Total/Weighted Avg. Rate 4,000 112.02
Memon Sec. Sakarwala Capital Fecto Cement 1,500 55.96
Total/Weighted Avg. Rate 1,500 55.96
Arif Habib Ltd Foundation Sec. Ghani Glass 3,500 71.75
Foundation Sec. Arif Habib Ltd 3,500 71.85
Total/Weighted Avg. Rate 7,000 71.80
Multiline Sec. Elixir Sec. Honda Atlas Car 5,000 109.50
M. M. M. A. Khanani Sakarwala Capital 10,000 107.11
Elixir Sec. Multiline Sec. 5,000 109.00
Total/Weighted Avg. Rate 20,000 108.18
Ghani Osman Sec. Sakarwala Capital Hinopak Motor 1,200 464.54
Total/Weighted Avg. Rate 1,200 464.54
M. M. M. A. Khanani Akhai Sec. Kot Addu Power Co. 2,000 61.07
Akhai Sec. M. M. M. A. Khanani 2,000 61.12
Total/Weighted Avg. Rate 4,000 61.10
M. M. M. A. Khanani Akhai Sec. Lucky Cement 500 421.65
Akhai Sec. M. M. M. A. Khanani 500 421.75
Total/Weighted Avg. Rate 1,000 421.70
Zillion Capital Rafi Sec. Mari Petroleum Co. 5,000 382.95
Foundation Sec. Habib Metro.Fin. 500 387.00
Rafi Sec. Zillion Capital 5,000 382.90
Total/Weighted Avg. Rate 10,500 383.12
Ismail Iqbal Sec. Habib Metro.Fin. Meezan Bank Ltd. 217,500 41.50
Total/Weighted Avg. Rate 217,500 41.50
Topline Sec. Cassim Inv. Murree Brewery 130,000 1,000.00
Total/Weighted Avg. Rate 130,000 1,000.00
M. M. M. A. Khanani Akhai Sec. National Bank Pak. 2,000 62.15
Akhai Sec. M. M. M. A. Khanani 2,000 62.20
Total/Weighted Avg. Rate 4,000 62.18
M. M. M. A. Khanani Akhai Sec. NetSol Technologies 500 30.31
Akhai Sec. M. M. M. A. Khanani 500 30.36
Total/Weighted Avg. Rate 1,000 30.34
Ghani Osman Sec. Bawa Sec. Nishat Mills 500 117.25
Bawa Sec. Ghani Osman Sec. 500 117.50
Total/Weighted Avg. Rate 1,000 117.38
M. M. M. A. Khanani Akhai Sec. Nishat(Chunain) 500 43.35
Akhai Sec. M. M. M. A. Khanani 500 43.40
Total/Weighted Avg. Rate 1,000 43.38
M. M. M. A. Khanani Akhai Sec. O.G.D.C.L. 1,000 267.62
Akhai Sec. M. M. M. A. Khanani 1,000 267.67
Total/Weighted Avg. Rate 2,000 267.64
Ismail Iqbal Sec. Habib Metro.Fin. P. S. O. 28,269 400.50
Total/Weighted Avg. Rate 28,269 400.50
Creative Cap. Sec. Ghani Osman Sec. Pak Elektron 1,000 29.85
Total/Weighted Avg. Rate 1,000 29.85
M. M. M. A. Khanani Akhai Sec. Pakistan Oilfields 1,100 585.00
Akhai Sec. M. M. M. A. Khanani 1,100 585.10
Total/Weighted Avg. Rate 2,200 585.05
Din Capital MRA Sec. Pak. Int. Bulk Terminal 500 24.50
MRA Sec. Din Capital 500 24.60
Total/Weighted Avg. Rate 1,000 24.55
A.H.M. Sec. Optimus Cap.Mngt Pakistan Petroleum 21,000 222.90
Zillion Capital Rafi Sec. 35,000 219.00
Rafi Sec. Zillion Capital 35,000 218.95
Din Capital MRA Sec. 19,000 219.00
Total/Weighted Avg. Rate 110,000 219.73
M. M. M. A. Khanani Akhai Sec. United Bank Limited 1,100 180.84
Akhai Sec. M. M. M. A. Khanani 1,100 180.89
Total/Weighted Avg. Rate 2,200 180.86
----------------------------------------------------------------------------------------------
Total Turnover 6,805,506
==============================================================================================