KARACHI: Wednesday 06, June 2018 until 12:18, BRIndex 30 was at 23,532.89 with a positive change of 102.78 and volume of 102,648,200 shares.
High and low were 23,547.69 and 23,376.14 respectively. Total volume traded in the market was 141,552,840 shares with 30 total traded companies out of which 20 were up. 10 were down and 0 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 56,038,300 shares. It was followed by Chemicals with a total traded volume of 13,628,400 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,158.90 | 1,182.71 | 1,158.90 | 1,180.27 | 21.37 | 13,473,000 |
| BR - Cement | | 5,189.17 | 5,242.06 | 5,189.17 | 5,233.77 | 44.60 | 7,195,250 |
| BR - Commercial Banks | | 8,878.56 | 9,033.81 | 8,852.10 | 9,028.30 | 149.74 | 56,032,300 |
| BR - Power Generation and Distribution | | 6,240.75 | 6,248.56 | 6,191.11 | 6,194.59 | -46.16 | 2,212,500 |
| BR - Oil and Gas | | 5,529.57 | 5,589.95 | 5,515.09 | 5,516.05 | -13.52 | 5,916,180 |
| BR - Fertilizer | | 8,407.94 | 8,429.38 | 8,399.79 | 8,425.51 | 17.57 | 3,160,000 |
| BR - Chemicals | | 3,819.53 | 3,829.96 | 3,805.43 | 3,805.83 | -13.70 | 13,611,850 |
| BR - Insurance | | 1,101.33 | 1,106.06 | 1,097.55 | 1,104.95 | 3.62 | 7,558,400 |
| BR - Investment Banks/investment Co | | 110.81 | 111.74 | 110.64 | 110.76 | -0.05 | 1,328,500 |
| BR - Refinery | | 1,271.11 | 1,300.81 | 1,270.61 | 1,300.39 | 29.28 | 2,268,300 |
| BR - Automobile Assembler | | 9,519.76 | 9,531.09 | 9,478.98 | 9,497.01 | -22.75 | 2,246,960 |
| BR - Food and Personal Care | | 1,162.71 | 1,164.99 | 1,161.14 | 1,162.43 | -0.28 | 1,432,020 |
| BR - Pharmaceutical | | 805.44 | 825.29 | 805.44 | 817.14 | 11.70 | 2,110,200 |
The three top traded companies were Bank of Punjab Ltd with a volume of 47,423,500 and price per share of 12.99 (0.70), TRG Pakistan Limited with a volume of 11,462,000 and price per share of 30.10 (1.11), Lotte Chemical Pakistan Limited with a volume of 8,723,500 and price per share of 11.69 (0.60).
The top three advancers were Khyber Tobacco Co Ltd with a volume of 780 and price per share of 666.90 (20.40), National Refinery Limited with a volume of 190,250 and price per share of 424.04 (20.19), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,475 (19.88).
The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 8,177.50 (-430.39), Sapphire Textile Mills Limited with a volume of 120 and price per share of 1,200.09 (-63.16), Bata Pakistan Limited with a volume of 460 and price per share of 1,950 (-49.07).