The following transactions member to member subsequently reported on Thursday (July 24, 2014).
===========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===========================================================================================
As on: 23-07-2014
===========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
===========================================================================================
MRA Sec. Adam Sec. Adamjee Insurance 2,500 50.15
Total/Weighted Avg. Rate 2,500 50.15
Din Capital MRA Sec. Amtex Ltd 1,500 3.25
MRA Sec. Din Capital 1,500 3.30
Total/Weighted Avg. Rate 3,000 3.28
Bhayani Sec. Growth Sec. Avanceon Ltd 500 31.41
Arif Habib Ltd Fawad Yusuf Sec. 5,000 32.84
Fawad Yusuf Sec. Arif Habib Ltd 5,000 32.74
Growth Sec. Bhayani Sec. 500 31.35
Total/Weighted Avg. Rate 11,000 32.66
Adam Sec. RAH Sec. B.O.Punjab 4,500 9.24
RAH Sec. Adam Sec. 4,500 9.24
Total/Weighted Avg. Rate 9,000 9.24
Adam Sec. MRA Sec. Ghandhara Nissan Ltd. 500 45.25
MRA Sec. Adam Sec. 500 45.05
Total/Weighted Avg. Rate 1,000 45.15
M H Sec. M. M. M. A. Khanani Honda Atlas Car 1,000 118.85
M. M. M. A. Khanani M H Sec. 1,000 118.95
M. M. M. A. Khanani Aziz Fidahusein 10,000 117.50
Aziz Fidahusein M. M. M. A. Khanani 10,000 118.00
Total/Weighted Avg. Rate 22,000 117.85
Nael Capital Axis Global Habib Bank Ltd. 2,000 191.10
Axis Global Nael Capital 2,000 191.00
Total/Weighted Avg. Rate 4,000 191.05
Khanani Sec. Foundation Sec. Maple Leaf Cement 10,000 33.45
Foundation Sec. Khanani Sec. 10,000 33.45
Total/Weighted Avg. Rate 20,000 33.45
Alfa Adhi Sec. FDM Capital NetSol Technologies 2,000 29.25
Total/Weighted Avg. Rate 2,000 29.25
Zillion Capital Rafi Sec. Nishat(Chunain) 70,000 44.10
Rafi Sec. Zillion Capital 70,000 44.05
Total/Weighted Avg. Rate 140,000 44.08
Dattoo Sec. Foundation Sec. P.I.A.C. (A) 50,000 7.25
Total/Weighted Avg. Rate 50,000 7.25
Ghani Osman Sec. Creative Cap. Sec. P.N.S.C. 5,000 81.80
Creative Cap. Sec. Ghani Osman Sec. 5,000 81.70
Total/Weighted Avg. Rate 10,000 81.75
Darson Sec. Din Capital Packages Ltd. 55,500 523.00
Din Capital Darson Sec. 55,500 523.00
Total/Weighted Avg. Rate 111,000 523.00
N.U.A. Sec. Ghani Osman Sec. Pak Elektron 10,000 30.80
Total/Weighted Avg. Rate 10,000 30.80
M H Sec. M. M. M. A. Khanani Pak. Int. Bulk Terminal 98,000 24.70
M. M. M. A. Khanani M H Sec. 98,000 24.75
KASB Sec. Adam Sec. 69,500 24.50
Total/Weighted Avg. Rate 265,500 24.67
Din Capital MRA Sec. Pakistan Petroleum 200 235.90
MRA Sec. Din Capital 200 236.00
Total/Weighted Avg. Rate 400 235.95
Adam Sec. RAH Sec. United Bank Ltd 2,500 191.00
RAH Sec. Adam Sec. 2,500 191.00
Total/Weighted Avg. Rate 5,000 191.00
-------------------------------------------------------------------------------------------
Total Turnover 666,400
===========================================================================================