Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 28, 2014).
==============================================================================================================================================
Total Volume - Lots 21,683 Total Volume - Rs. 4,449,617,987.00
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
==============================================================================================================================================
28-Jul-14 CRUDE10 SE14 US$ Per Barrel 101.85 102.51 101.02 101.46 13,864 102.00 101.46 2,700
28-Jul-14 CRUDE10 OC14 US$ Per Barrel 100.67 101.13 99.88 100.31 605 100.73 100.31 321
28-Jul-14 CRUDE10 NO14 US$ Per Barrel 99.75 100.16 99.10 99.50 105 99.91 99.50 306
28-Jul-14 CRUDE100 SE14 US$ Per Barrel 101.75 102.51 101.05 101.46 1,291 102.00 101.46 236
28-Jul-14 CRUDE100 OC14 US$ Per Barrel 100.44 101.12 99.90 100.31 57 100.73 100.31 55
28-Jul-14 CRUDE100 NO14 US$ Per Barrel 99.20 99.50 99.10 99.50 2 99.91 99.50 5
28-Jul-14 SL100OZ AU14 US$ Per Troy Ounce 20.51 20.64 20.51 20.64 0 20.51 20.64 0
28-Jul-14 SL100OZ SE14 US$ Per Troy Ounce 20.75 20.79 20.46 20.66 198 20.53 20.66 938
28-Jul-14 SL100OZ DE14 US$ Per Troy Ounce 20.58 20.70 20.58 20.70 0 20.58 20.70 0
28-Jul-14 SL500OZ AU14 US$ Per Troy Ounce 20.51 20.64 20.51 20.64 0 20.51 20.64 0
28-Jul-14 SL500OZ SE14 US$ Per Troy Ounce 20.69 20.78 20.50 20.66 90 20.53 20.66 182
28-Jul-14 SL500OZ DE14 US$ Per Troy Ounce 20.58 20.70 20.58 20.70 0 20.58 20.70 0
28-Jul-14 SL10 AU14 US$ Per Troy Ounce 20.51 20.64 20.51 20.64 0 20.51 20.64 0
28-Jul-14 SL10 SE14 US$ Per Troy Ounce 20.70 20.80 20.42 20.66 574 20.53 20.66 1,443
28-Jul-14 SL10 DE14 US$ Per Troy Ounce 20.58 20.70 20.58 20.70 0 20.58 20.70 0
28-Jul-14 GO1OZ AU14 US$ Per Troy Ounce 1,305.00 1,309.00 1,293.90 1,304.20 1,235 1,295.80 1,304.20 456
28-Jul-14 GO1OZ SE14 US$ Per Troy Ounce 1,307.40 1,309.80 1,294.00 1,304.50 2,091 1,296.10 1,304.50 1,115
28-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,308.50 1,310.10 1,294.50 1,305.20 1,110 1,296.60 1,305.20 1,436
28-Jul-14 GO10OZ AU14 US$ Per Troy Ounce 1,306.00 1,309.00 1,295.00 1,304.20 98 1,295.80 1,304.20 27
28-Jul-14 GO10OZ SE14 US$ Per Troy Ounce 1,305.40 1,310.00 1,294.70 1,304.50 143 1,296.10 1,304.50 113
28-Jul-14 GO10OZ OC14 US$ Per Troy Ounce 1,309.10 1,309.20 1,295.70 1,305.20 159 1,296.60 1,305.20 339
28-Jul-14 GO100OZ AU14 US$ Per Troy Ounce 1,306.00 1,308.00 1,303.40 1,304.20 9 1,295.80 1,304.20 3
28-Jul-14 GO100OZ SE14 US$ Per Troy Ounce 1,296.10 1,304.50 1,296.10 1,304.50 0 1,296.10 1,304.50 0
28-Jul-14 GO100OZ OC14 US$ Per Troy Ounce 1,306.90 1,310.00 1,295.00 1,305.20 22 1,296.60 1,305.20 7
28-Jul-14 GOLD AU14 Per 10 Grams 41,200.00 41,378.00 41,200.00 41,378.00 0 41,200.00 41,378.00 1
28-Jul-14 GOLD SE14 Per 10 Grams 41,220.00 41,398.00 41,220.00 41,398.00 0 41,220.00 41,398.00 0
28-Jul-14 GOLD OC14 Per 10 Grams 41,229.00 41,410.00 41,229.00 41,410.00 0 41,229.00 41,410.00 0
28-Jul-14 GOLDKILO AU14 Per 10 Grams 41,168.00 41,346.00 41,168.00 41,346.00 0 41,168.00 41,346.00 0
28-Jul-14 GOLDKILO SE14 Per 10 Grams 41,188.00 41,366.00 41,188.00 41,366.00 0 41,188.00 41,366.00 0
28-Jul-14 GOLDKILO OC14 Per 10 Grams 41,197.00 41,379.00 41,197.00 41,379.00 0 41,197.00 41,379.00 0
28-Jul-14 TOLAGOLD MON Rs Per Tola 49,318.00 49,518.00 49,318.00 49,518.00 0 49,318.00 49,518.00 0
28-Jul-14 TOLAGOLD TUE Rs Per Tola 49,312.00 49,498.00 49,312.00 49,498.00 0 49,312.00 49,498.00 0
28-Jul-14 TOLAGOLD WED Rs Per Tola 49,317.00 49,504.00 49,317.00 49,504.00 0 49,317.00 49,504.00 0
28-Jul-14 TOLAGOLD THU Rs Per Tola 49,322.00 49,508.00 49,322.00 49,508.00 0 49,322.00 49,508.00 1
28-Jul-14 TOLAGOLD FRI Rs Per Tola 49,327.00 49,514.00 49,327.00 49,514.00 0 49,327.00 49,514.00 0
28-Jul-14 MTOLAGOLD MON Per Tola 49,318.00 49,518.00 49,318.00 49,518.00 0 49,318.00 49,518.00 0
28-Jul-14 MTOLAGOLD TUE Per Tola 50,200.00 50,200.00 49,498.00 49,498.00 20 49,312.00 49,498.00 11
28-Jul-14 MTOLAGOLD WED Per Tola 49,128.00 49,504.00 49,128.00 49,504.00 10 49,317.00 49,504.00 10
28-Jul-14 MTOLAGOLD THU Per Tola 49,322.00 49,508.00 49,322.00 49,508.00 0 49,322.00 49,508.00 0
28-Jul-14 MTOLAGOLD FRI Per Tola 49,327.00 49,514.00 49,327.00 49,514.00 0 49,327.00 49,514.00 0
28-Jul-14 MINIGOLD MON Per 10 Grams 42,421.00 42,582.00 42,421.00 42,582.00 0 42,421.00 42,582.00 0
28-Jul-14 MINIGOLD TUE Per 10 Grams 42,456.00 42,536.00 42,456.00 42,536.00 0 42,456.00 42,536.00 0
28-Jul-14 MINIGOLD WED Per 10 Grams 42,468.00 42,547.00 42,468.00 42,547.00 0 42,468.00 42,547.00 0
28-Jul-14 MINIGOLD THU Per 10 Grams 42,480.00 42,559.00 42,480.00 42,559.00 0 42,480.00 42,559.00 0
28-Jul-14 MINIGOLD FRI Per 10 Grams 42,492.00 42,571.00 42,492.00 42,571.00 0 42,492.00 42,571.00 0
28-Jul-14 ICOTTON OC14 US Cents Per Pound 66.41 66.41 65.09 65.09 0 66.41 65.09 0
28-Jul-14 WHEAT AU14 Per 100 Kg 3,450.00 3,450.00 3,447.00 3,447.00 0 3,450.00 3,447.00 0
28-Jul-14 WHEAT SE14 Per 100 Kg 3,477.00 3,477.00 3,474.00 3,474.00 0 3,477.00 3,474.00 0
28-Jul-14 SUGAR AU14 Per Kg 48.64 48.64 48.60 48.60 0 48.64 48.60 0
28-Jul-14 SUGAR SE14 Per Kg 49.02 49.02 48.98 48.98 0 49.02 48.98 0
28-Jul-14 RICEIRRI6 AU14 Per 100 Kg 3,646.00 3,646.00 3,643.00 3,643.00 0 3,646.00 3,643.00 0
28-Jul-14 RICEIRRI6 SE14 Per 100 Kg 3,678.00 3,678.00 3,675.00 3,675.00 0 3,678.00 3,675.00 0
28-Jul-14 TGOLD50 AU14 Rs Per Tola 48,018.00 48,225.00 48,018.00 48,225.00 0 48,018.00 48,225.00 0
28-Jul-14 TGOLD50 SE14 Rs Per Tola 48,041.00 48,249.00 48,041.00 48,249.00 0 48,041.00 48,249.00 0
28-Jul-14 TGOLD50 OC14 Rs Per Tola 48,051.00 48,264.00 48,051.00 48,264.00 0 48,051.00 48,264.00 0
28-Jul-14 TGOLD100 AU14 Rs Per Tola 48,018.00 48,225.00 48,018.00 48,225.00 0 48,018.00 48,225.00 0
28-Jul-14 TGOLD100 SE14 Rs Per Tola 48,041.00 48,249.00 48,041.00 48,249.00 0 48,041.00 48,249.00 0
28-Jul-14 TGOLD100 OC14 Rs Per Tola 48,051.00 48,264.00 48,051.00 48,264.00 0 48,051.00 48,264.00 0
28-Jul-14 KIBOR3M SE14 Per Rs 100 89.93 89.95 89.93 89.95 0 89.93 89.95 0
28-Jul-14 KIBOR3M DE14 Per Rs 100 89.16 89.16 89.15 89.15 0 89.16 89.15 0
28-Jul-14 PALMOLEIN AU14 Per Maund 4,260.00 4,260.00 4,256.00 4,256.00 0 4,260.00 4,256.00 0
==============================================================================================================================================