Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 05, 2014).
=============================================================================================================================================
Total Volume - Lots 6,156 Total Volume - Rs. 1,238,134,252
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
05-Aug-14 CRUDE10 SE14 US$ Per Barrel 98.06 98.65 97.45 98.54 2,622 98.10 98.54 3,273
05-Aug-14 CRUDE10 OC14 US$ Per Barrel 97.18 97.72 96.72 97.60 340 97.22 97.60 836
05-Aug-14 CRUDE10 NO14 US$ Per Barrel 96.40 97.05 96.36 96.98 67 96.60 96.98 295
05-Aug-14 CRUDE100 SE14 US$ Per Barrel 98.13 98.65 97.50 98.54 450 98.10 98.54 753
05-Aug-14 CRUDE100 OC14 US$ Per Barrel 97.09 97.60 96.80 97.60 54 97.22 97.60 72
05-Aug-14 CRUDE100 NO14 US$ Per Barrel 96.42 97.05 96.42 96.98 20 96.60 96.98 29
05-Aug-14 SL100OZ SE14 US$ Per Troy Ounce 20.39 20.39 20.18 20.22 72 20.36 20.22 328
05-Aug-14 SL100OZ OC14 US$ Per Troy Ounce 20.39 20.39 20.25 20.25 0 20.39 20.25 0
05-Aug-14 SL100OZ DE14 US$ Per Troy Ounce 20.42 20.42 20.28 20.28 0 20.42 20.28 0
05-Aug-14 SL500OZ SE14 US$ Per Troy Ounce 20.28 20.28 20.21 20.22 4 20.36 20.22 184
05-Aug-14 SL500OZ OC14 US$ Per Troy Ounce 20.39 20.39 20.25 20.25 0 20.39 20.25 0
05-Aug-14 SL500OZ DE14 US$ Per Troy Ounce 20.42 20.42 20.28 20.28 0 20.42 20.28 0
05-Aug-14 SL10 SE14 US$ Per Troy Ounce 20.40 20.45 20.15 20.22 381 20.36 20.22 2,112
05-Aug-14 SL10 OC14 US$ Per Troy Ounce 20.39 20.39 20.25 20.25 0 20.39 20.25 0
05-Aug-14 SL10 DE14 US$ Per Troy Ounce 20.42 20.42 20.28 20.28 0 20.42 20.28 0
05-Aug-14 GO1OZ SE14 US$ Per Troy Ounce 1,291.50 1,294.50 1,286.60 1,291.30 1,440 1,291.30 1,291.30 1,720
05-Aug-14 GO1OZ OC14 US$ Per Troy Ounce 1,292.20 1,294.90 1,286.80 1,291.60 498 1,291.60 1,291.60 1,969
05-Aug-14 GO1OZ DE14 US$ Per Troy Ounce 1,292.90 1,293.80 1,288.00 1,292.30 76 1,292.30 1,292.30 260
05-Aug-14 GO10OZ SE14 US$ Per Troy Ounce 1,291.50 1,293.50 1,286.50 1,291.30 36 1,291.30 1,291.30 135
05-Aug-14 GO10OZ OC14 US$ Per Troy Ounce 1,293.00 1,294.70 1,287.00 1,291.60 53 1,291.60 1,291.60 388
05-Aug-14 GO10OZ DE14 US$ Per Troy Ounce 1,292.40 1,293.80 1,291.00 1,292.30 22 1,292.30 1,292.30 18
05-Aug-14 GO100OZ SE14 US$ Per Troy Ounce 1,291.30 1,291.30 1,291.30 1,291.30 0 1,291.30 1,291.30 0
05-Aug-14 GO100OZ OC14 US$ Per Troy Ounce 1,291.30 1,291.60 1,291.30 1,291.60 1 1,291.60 1,291.60 9
05-Aug-14 GO100OZ DE14 US$ Per Troy Ounce 1,292.30 1,292.30 1,292.30 1,292.30 0 1,292.30 1,292.30 0
05-Aug-14 GOLD AU14 Per 10 Grams 40,962.00 41,045.00 40,962.00 41,045.00 0 40,962.00 41,045.00 2
05-Aug-14 GOLD SE14 Per 10 Grams 40,982.00 41,065.00 40,982.00 41,065.00 0 40,982.00 41,065.00 0
05-Aug-14 GOLD OC14 Per 10 Grams 40,982.00 41,064.00 40,982.00 41,064.00 0 40,982.00 41,064.00 1
05-Aug-14 GOLDKILO AU14 Per 10 Grams 40,930.00 41,013.00 40,930.00 41,013.00 0 40,930.00 41,013.00 0
05-Aug-14 GOLDKILO SE14 Per 10 Grams 40,950.00 41,033.00 40,950.00 41,033.00 0 40,950.00 41,033.00 0
05-Aug-14 GOLDKILO OC14 Per 10 Grams 40,951.00 41,032.00 40,951.00 41,032.00 0 40,951.00 41,032.00 0
05-Aug-14 TOLAGOLD MON Rs Per Tola 49,036.00 49,246.00 49,036.00 49,246.00 0 49,036.00 49,246.00 0
05-Aug-14 TOLAGOLD TUE Rs Per Tola 49,027.00 49,250.00 49,027.00 49,250.00 0 49,027.00 49,250.00 0
05-Aug-14 TOLAGOLD WED Rs Per Tola 49,020.00 49,234.00 49,020.00 49,234.00 0 49,020.00 49,234.00 0
05-Aug-14 TOLAGOLD THU Rs Per Tola 49,026.00 49,236.00 49,026.00 49,236.00 0 49,026.00 49,236.00 0
05-Aug-14 TOLAGOLD FRI Rs Per Tola 49,030.00 49,240.00 49,030.00 49,240.00 0 49,030.00 49,240.00 1
05-Aug-14 MTOLAGOLD MON Per Tola 49,036.00 49,246.00 49,036.00 49,246.00 0 49,036.00 49,246.00 0
05-Aug-14 MTOLAGOLD TUE Per Tola 49,027.00 49,250.00 49,027.00 49,250.00 0 49,027.00 49,250.00 0
05-Aug-14 MTOLAGOLD WED Per Tola 49,637.00 49,637.00 49,234.00 49,234.00 20 49,020.00 49,234.00 20
05-Aug-14 MTOLAGOLD THU Per Tola 49,026.00 49,236.00 49,026.00 49,236.00 0 49,026.00 49,236.00 0
05-Aug-14 MTOLAGOLD FRI Per Tola 49,030.00 49,240.00 49,030.00 49,240.00 0 49,030.00 49,240.00 0
05-Aug-14 MINIGOLD MON Per 10 Grams 42,268.00 42,268.00 42,262.00 42,262.00 0 42,268.00 42,262.00 0
05-Aug-14 MINIGOLD TUE Per 10 Grams 42,221.00 42,297.00 42,221.00 42,297.00 0 42,221.00 42,297.00 0
05-Aug-14 MINIGOLD WED Per 10 Grams 42,232.00 42,232.00 42,227.00 42,227.00 0 42,232.00 42,227.00 0
05-Aug-14 MINIGOLD THU Per 10 Grams 42,244.00 42,244.00 42,238.00 42,238.00 0 42,244.00 42,238.00 0
05-Aug-14 MINIGOLD FRI Per 10 Grams 42,256.00 42,256.00 42,250.00 42,250.00 0 42,256.00 42,250.00 0
05-Aug-14 WHEAT AU14 Per 100 Kg 3,440.00 3,440.00 3,414.00 3,414.00 0 3,440.00 3,414.00 0
05-Aug-14 WHEAT SE14 Per 100 Kg 3,467.00 3,467.00 3,441.00 3,441.00 0 3,467.00 3,441.00 0
05-Aug-14 SUGAR AU14 Per Kg 48.50 48.50 48.49 48.49 0 48.50 48.49 0
05-Aug-14 SUGAR SE14 Per Kg 48.89 48.89 48.87 48.87 0 48.89 48.87 0
05-Aug-14 RICEIRRI6 AU14 Per 100 Kg 3,636.00 3,636.00 3,560.00 3,560.00 0 3,636.00 3,560.00 0
05-Aug-14 TGOLD50 AU14 Rs Per Tola 47,740.00 47,837.00 47,740.00 47,837.00 0 47,740.00 47,837.00 0
05-Aug-14 TGOLD50 SE14 Rs Per Tola 47,763.00 47,860.00 47,763.00 47,860.00 0 47,763.00 47,860.00 0
05-Aug-14 TGOLD50 OC14 Rs Per Tola 47,764.00 47,859.00 47,764.00 47,859.00 0 47,764.00 47,859.00 0
05-Aug-14 TGOLD100 AU14 Rs Per Tola 47,740.00 47,837.00 47,740.00 47,837.00 0 47,740.00 47,837.00 0
05-Aug-14 TGOLD100 SE14 Rs Per Tola 47,763.00 47,860.00 47,763.00 47,860.00 0 47,763.00 47,860.00 0
05-Aug-14 TGOLD100 OC14 Rs Per Tola 47,764.00 47,859.00 47,764.00 47,859.00 0 47,764.00 47,859.00 0
05-Aug-14 KIBOR3M SE14 Per Rs 100 89.93 89.96 89.93 89.96 0 89.93 89.96 0
05-Aug-14 PALMOLEIN AU14 Per Maund 4,248.00 4,248.00 4,227.00 4,227.00 0 4,248.00 4,227.00 0
=============================================================================================================================================