The following transactions member to member subsequently reported on Wednesday (August 13, 2014).
================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
================================================================================================
As on: 12-08-2014
================================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
================================================================================================
Fikree's (SMC) Azee Sec. Adamjee Insurance 107,000 45.10
Total/Weighted Avg. Rate 107,000 45.10
Sakarwala Capital Aba Ali H. Sec. Archroma Pak. Ltd. 500 305.00
Total/Weighted Avg. Rate 500 305.00
Darson Sec. Din Capital D.G.Cement 5,000 76.60
Total/Weighted Avg. Rate 5,000 76.60
Darson Sec. Din Capital Dadabhoy Cement(Susp.) 10,000 3.45
Total/Weighted Avg. Rate 10,000 3.45
Moosani Sec. Habib Metro.Fin. Engro Corporation 100,000 250.00
Moosani Sec. M. M. M. A. Khanani 75,000 250.00
Total/Weighted Avg. Rate 175,000 250.00
ASDA Sec. Standard Cap. Sec. Engro Fertilizers 2,500 55.00
Time Sec. Intermarket Sec. 1,000 55.14
Intermarket Sec. Time Sec. 1,000 55.14
Standard Cap. Sec. ASDA Sec. 2,500 55.00
Total/Weighted Avg. Rate 7,000 55.04
M. M. M. A. Khanani Moosani Sec. Engro Foods Ltd. 13,000 98.00
Darson Sec. MRA Sec. 1,500 100.00
MRA Sec. Darson Sec. 1,500 99.85
Total/Weighted Avg. Rate 16,000 98.36
Multiline Sec. Elixir Sec. Fatima Fertilizer 500 27.20
M. M. M. A. Khanani Moosani Sec. 151,500 27.00
Elixir Sec. Multiline Sec. 500 27.30
Total/Weighted Avg. Rate 152,500 27.00
M. M. M. A. Khanani Aziz Fidahusein Fauji Bin Qasim 1,100 38.00
M. M. M. A. Khanani Moosani Sec. 48,500 37.00
Aziz Fidahusein M. M. M. A. Khanani 1,100 38.25
Total/Weighted Avg. Rate 50,700 37.05
M. M. M. A. Khanani Moosani Sec. Fauji Fertilizer 47,500 109.00
Total/Weighted Avg. Rate 47,500 109.00
Pearl Sec. Aba Ali H. Sec. Faysal Bank 1,000 15.50
Total/Weighted Avg. Rate 1,000 15.50
M. M. M. A. Khanani Moosani Sec. Gadoon Textile 7,900 216.00
Total/Weighted Avg. Rate 7,900 216.00
Sherman Sec. Rafi Sec. General Tyre 2,500 84.00
Rafi Sec. Sherman Sec. 2,500 84.13
Total/Weighted Avg. Rate 5,000 84.06
AKD Sec. H. M. Idrees H. Adam Hascol Petroleum 40,000 73.00
Total/Weighted Avg. Rate 40,000 73.00
Darson Sec. Din Capital KASB Bank Ltd. 25,000 1.40
Total/Weighted Avg. Rate 25,000 1.40
Sherman Sec. Topline Sec. K-Electric Limited 500 7.00
Topline Sec. Sherman Sec. 500 7.00
Total/Weighted Avg. Rate 1,000 7.00
Darson Sec. Din Capital Media Times Limited 27,000 1.90
Total/Weighted Avg. Rate 27,000 1.90
A.H.M. Sec. Adam Sec. NetSol Technologies 10,000 31.50
Total/Weighted Avg. Rate 10,000 31.50
Darson Sec. Din Capital P.I.A.C. (A) 75,000 5.70
Total/Weighted Avg. Rate 75,000 5.70
M. M. M. A. Khanani MRA Sec. Pace (Pakistan) Ltd. 1,000,000 3.60
Total/Weighted Avg. Rate 1,000,000 3.60
Shajar Capital Pak. SAZ Capital Pak Elektron Ltd. 100,000 26.37
M. M. M. A. Khanani Dalal Sec. 1,000 27.09
Dalal Sec. M. M. M. A. Khanani 1,000 27.34
SAZ Capital Shajar Capital Pak. 100,000 26.42
Apex Capital MRA Sec. 100,000 29.05
MRA Sec. Apex Capital 100,000 29.10
Total/Weighted Avg. Rate 402,000 27.73
Moosani Sec. M. M. M. A. Khanani Pakistan Petroleum 150,000 295.00
Total/Weighted Avg. Rate 150,000 295.00
Darson Sec. Din Capital Pakistan Reinsurance 2,000 23.65
Total/Weighted Avg. Rate 2,000 23.65
Bhayani Sec. Fawad Yusuf Sec. SaudiPak Leasing 500 3.00
Total/Weighted Avg. Rate 500 3.00
Sakarwala Capital Aba Ali H. Sec. Sazgar Engineering 3,500 30.00
Total/Weighted Avg. Rate 3,500 30.00
Ghani Osman Sec. Prime Sec. Southern Electric 5,000 1.70
Prime Sec. Ghani Osman Sec. 5,000 1.56
Total/Weighted Avg. Rate 10,000 1.63
Multiline Sec. Elixir Sec. Summit Bank Limited 81,500 2.90
Elixir Sec. Multiline Sec. 81,500 3.00
Total/Weighted Avg. Rate 163,000 2.95
Multiline Sec. Elixir Sec. United Bank Limited 100 183.00
Elixir Sec. Multiline Sec. 100 183.10
Total/Weighted Avg. Rate 200 183.05
Darson Sec. Din Capital Worldcall Telecom Ltd. 10,000 1.80
Din Capital Darson Sec. 10,000 1.70
Total/Weighted Avg. Rate 20,000 1.75
------------------------------------------------------------------------------------------------
Total Turnover 2,514,300
================================================================================================