Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 15, 2014).
============================================================================================================================================
Total Volume - Lots 16,970 Total Volume - Rs. 3,215,605,945
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
15-Aug-14 CRUDE10 SE14 US$ Per Barrel 97.32 97.58 95.25 95.66 7,056 97.38 95.66 3,784
15-Aug-14 CRUDE10 OC14 US$ Per Barrel 96.51 96.63 93.90 94.12 2,200 96.48 94.12 2,168
15-Aug-14 CRUDE10 NO14 US$ Per Barrel 96.04 96.14 93.33 93.59 569 96.00 93.59 766
15-Aug-14 CRUDE100 SE14 US$ Per Barrel 97.32 97.60 95.28 95.66 559 97.38 95.66 549
15-Aug-14 CRUDE100 OC14 US$ Per Barrel 96.40 96.63 93.84 94.12 470 96.48 94.12 375
15-Aug-14 CRUDE100 NO14 US$ Per Barrel 96.00 96.12 93.47 93.59 61 96.00 93.59 84
15-Aug-14 SL100OZ SE14 US$ Per Troy Ounce 19.85 19.97 19.83 19.92 145 19.82 19.92 386
15-Aug-14 SL100OZ OC14 US$ Per Troy Ounce 19.85 19.95 19.85 19.95 0 19.85 19.95 0
15-Aug-14 SL100OZ DE14 US$ Per Troy Ounce 19.88 19.98 19.88 19.98 0 19.88 19.98 0
15-Aug-14 SL500OZ SE14 US$ Per Troy Ounce 19.90 19.95 19.82 19.92 63 19.82 19.92 205
15-Aug-14 SL500OZ OC14 US$ Per Troy Ounce 19.85 19.95 19.85 19.95 0 19.85 19.95 0
15-Aug-14 SL500OZ DE14 US$ Per Troy Ounce 19.88 19.98 19.88 19.98 0 19.88 19.98 0
15-Aug-14 SL10 SE14 US$ Per Troy Ounce 19.85 19.97 19.81 19.92 809 19.82 19.92 2,744
15-Aug-14 SL10 OC14 US$ Per Troy Ounce 19.85 19.95 19.85 19.95 0 19.85 19.95 0
15-Aug-14 SL10 DE14 US$ Per Troy Ounce 19.88 19.98 19.88 19.98 0 19.88 19.98 0
15-Aug-14 GO1OZ SE14 US$ Per Troy Ounce 1,310.90 1,319.60 1,308.50 1,313.30 2,494 1,311.30 1,313.30 680
15-Aug-14 GO1OZ OC14 US$ Per Troy Ounce 1,311.70 1,320.70 1,309.80 1,314.10 1,432 1,312.10 1,314.10 1,043
15-Aug-14 GO1OZ DE14 US$ Per Troy Ounce 1,313.00 1,321.00 1,310.00 1,314.80 781 1,312.80 1,314.80 330
15-Aug-14 GO10OZ SE14 US$ Per Troy Ounce 1,311.20 1,318.00 1,309.40 1,313.30 95 1,311.30 1,313.30 84
15-Aug-14 GO10OZ OC14 US$ Per Troy Ounce 1,311.70 1,319.90 1,310.00 1,314.10 144 1,312.10 1,314.10 287
15-Aug-14 GO10OZ DE14 US$ Per Troy Ounce 1,317.00 1,321.00 1,310.80 1,314.80 41 1,312.80 1,314.80 27
15-Aug-14 GO100OZ SE14 US$ Per Troy Ounce 1,311.30 1,313.30 1,311.30 1,313.30 0 1,311.30 1,313.30 0
15-Aug-14 GO100OZ OC14 US$ Per Troy Ounce 1,315.00 1,318.70 1,311.60 1,314.10 10 1,312.10 1,314.10 4
15-Aug-14 GO100OZ DE14 US$ Per Troy Ounce 1,312.80 1,314.80 1,312.80 1,314.80 0 1,312.80 1,314.80 0
15-Aug-14 GOLD AU14 Per 10 Grams 42,195.00 42,195.00 42,184.00 42,184.00 5 42,124.00 42,184.00 5
15-Aug-14 GOLD SE14 Per 10 Grams 42,144.00 42,204.00 42,144.00 42,204.00 0 42,144.00 42,204.00 0
15-Aug-14 GOLD OC14 Per 10 Grams 42,148.00 42,221.00 42,148.00 42,221.00 1 42,157.00 42,221.00 1
15-Aug-14 GOLDKILO AU14 Per 10 Grams 42,092.00 42,152.00 42,092.00 42,152.00 0 42,092.00 42,152.00 0
15-Aug-14 GOLDKILO SE14 Per 10 Grams 42,112.00 42,172.00 42,112.00 42,172.00 0 42,112.00 42,172.00 0
15-Aug-14 GOLDKILO OC14 Per 10 Grams 42,125.00 42,189.00 42,125.00 42,189.00 0 42,125.00 42,189.00 0
15-Aug-14 TOLAGOLD MON Rs Per Tola 50,202.00 50,260.00 50,202.00 50,260.00 0 50,202.00 50,260.00 4
15-Aug-14 TOLAGOLD TUE Rs Per Tola 50,206.00 50,270.00 50,206.00 50,270.00 0 50,206.00 50,270.00 0
15-Aug-14 TOLAGOLD WED Rs Per Tola 50,212.00 50,276.00 50,212.00 50,276.00 0 50,212.00 50,276.00 1
15-Aug-14 TOLAGOLD THU Rs Per Tola 49,771.00 50,280.00 49,771.00 50,280.00 4 50,052.00 50,280.00 4
15-Aug-14 TOLAGOLD FRI Rs Per Tola 49,828.00 50,286.00 49,828.00 50,286.00 1 50,196.00 50,286.00 0
15-Aug-14 MTOLAGOLD MON Per Tola 49,677.00 50,260.00 49,677.00 50,260.00 10 50,202.00 50,260.00 10
15-Aug-14 MTOLAGOLD TUE Per Tola 50,751.00 50,773.00 50,270.00 50,270.00 20 50,206.00 50,270.00 20
15-Aug-14 MTOLAGOLD WED Per Tola 50,212.00 50,276.00 50,212.00 50,276.00 0 50,212.00 50,276.00 0
15-Aug-14 MTOLAGOLD THU Per Tola 50,052.00 50,280.00 50,052.00 50,280.00 0 50,052.00 50,280.00 0
15-Aug-14 MTOLAGOLD FRI Per Tola 50,196.00 50,286.00 50,196.00 50,286.00 0 50,196.00 50,286.00 0
15-Aug-14 MINIGOLD MON Per 10 Grams 43,327.00 43,432.00 43,327.00 43,432.00 0 43,327.00 43,432.00 0
15-Aug-14 MINIGOLD TUE Per 10 Grams 43,364.00 43,468.00 43,364.00 43,468.00 0 43,364.00 43,468.00 0
15-Aug-14 MINIGOLD WED Per 10 Grams 43,376.00 43,481.00 43,376.00 43,481.00 0 43,376.00 43,481.00 0
15-Aug-14 MINIGOLD THU Per 10 Grams 43,196.00 43,493.00 43,196.00 43,493.00 0 43,196.00 43,493.00 0
15-Aug-14 MINIGOLD FRI Per 10 Grams 43,314.00 43,505.00 43,314.00 43,505.00 0 43,314.00 43,505.00 0
15-Aug-14 ICOTTON OC14 US Cents Per Pound 64.15 64.15 64.01 64.01 0 64.15 64.01 0
15-Aug-14 WHEAT AU14 Per 100 Kg 3,407.00 3,407.00 3,405.00 3,405.00 0 3,407.00 3,405.00 0
15-Aug-14 WHEAT SE14 Per 100 Kg 3,434.00 3,434.00 3,432.00 3,432.00 0 3,434.00 3,432.00 0
15-Aug-14 WHEAT OC14 Per 100 Kg 3,461.00 3,461.00 3,459.00 3,459.00 0 3,461.00 3,459.00 0
15-Aug-14 SUGAR AU14 Per Kg 48.24 48.24 48.22 48.22 0 48.24 48.22 0
15-Aug-14 SUGAR SE14 Per Kg 48.63 48.63 48.60 48.60 0 48.63 48.60 0
15-Aug-14 SUGAR OC14 Per Kg 49.01 49.01 48.98 48.98 0 49.01 48.98 0
15-Aug-14 RICEIRRI6 AU14 Per 100 Kg 3,602.00 3,602.00 3,600.00 3,600.00 0 3,602.00 3,600.00 0
15-Aug-14 TGOLD50 AU14 Rs Per Tola 49,095.00 49,165.00 49,095.00 49,165.00 0 49,095.00 49,165.00 0
15-Aug-14 TGOLD50 SE14 Rs Per Tola 49,119.00 49,189.00 49,119.00 49,189.00 0 49,119.00 49,189.00 0
15-Aug-14 TGOLD50 OC14 Rs Per Tola 49,134.00 49,208.00 49,134.00 49,208.00 0 49,134.00 49,208.00 0
15-Aug-14 TGOLD100 AU14 Rs Per Tola 49,095.00 49,165.00 49,095.00 49,165.00 0 49,095.00 49,165.00 0
15-Aug-14 TGOLD100 SE14 Rs Per Tola 49,119.00 49,189.00 49,119.00 49,189.00 0 49,119.00 49,189.00 0
15-Aug-14 TGOLD100 OC14 Rs Per Tola 49,134.00 49,208.00 49,134.00 49,208.00 0 49,134.00 49,208.00 0
15-Aug-14 KIBOR3M SE14 Per Rs 100 89.96 89.97 89.96 89.97 0 89.96 89.97 0
15-Aug-14 KIBOR3M DE14 Per Rs 100 89.35 89.36 89.35 89.36 0 89.35 89.36 0
15-Aug-14 PALMOLEIN AU14 Per Maund 4,112.00 4,112.00 4,107.00 4,107.00 0 4,112.00 4,107.00 0
============================================================================================================================================