Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 19, 2014).
===========================================================================================================================================
Total Volume - Lots 9,982 Total Volume - Rs. 1,742,699,612
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
19-Aug-14 CRUDE10 SE14 US$ Per Barrel 96.30 97.02 95.83 96.80 4,035 96.38 96.80 373
19-Aug-14 CRUDE10 OC14 US$ Per Barrel 94.46 94.63 93.45 94.12 3,432 94.48 94.12 4,579
19-Aug-14 CRUDE10 NO14 US$ Per Barrel 93.88 94.00 92.80 93.46 624 93.88 93.46 890
19-Aug-14 CRUDE100 SE14 US$ Per Barrel 96.34 96.90 95.86 96.80 368 96.38 96.80 32
19-Aug-14 CRUDE100 OC14 US$ Per Barrel 94.50 94.63 93.55 94.12 239 94.48 94.12 484
19-Aug-14 CRUDE100 NO14 US$ Per Barrel 93.83 93.95 92.90 93.46 32 93.88 93.46 73
19-Aug-14 SL100OZ SE14 US$ Per Troy Ounce 19.57 19.67 19.57 19.65 19 19.58 19.65 467
19-Aug-14 SL100OZ OC14 US$ Per Troy Ounce 19.61 19.68 19.61 19.68 0 19.61 19.68 0
19-Aug-14 SL100OZ DE14 US$ Per Troy Ounce 19.64 19.71 19.64 19.71 0 19.64 19.71 0
19-Aug-14 SL500OZ SE14 US$ Per Troy Ounce 19.55 19.65 19.55 19.65 15 19.58 19.65 252
19-Aug-14 SL500OZ OC14 US$ Per Troy Ounce 19.61 19.68 19.61 19.68 0 19.61 19.68 0
19-Aug-14 SL500OZ DE14 US$ Per Troy Ounce 19.64 19.71 19.64 19.71 0 19.64 19.71 0
19-Aug-14 SL10 SE14 US$ Per Troy Ounce 19.57 19.68 19.54 19.65 192 19.58 19.65 2,986
19-Aug-14 SL10 OC14 US$ Per Troy Ounce 19.61 19.68 19.61 19.68 0 19.61 19.68 0
19-Aug-14 SL10 DE14 US$ Per Troy Ounce 19.64 19.71 19.64 19.71 0 19.64 19.71 0
19-Aug-14 GO1OZ SE14 US$ Per Troy Ounce 1,302.00 1,302.40 1,295.40 1,300.00 250 1,301.40 1,300.00 826
19-Aug-14 GO1OZ OC14 US$ Per Troy Ounce 1,302.50 1,302.70 1,296.10 1,300.80 403 1,302.20 1,300.80 1,303
19-Aug-14 GO1OZ DE14 US$ Per Troy Ounce 1,302.00 1,302.00 1,297.00 1,301.50 178 1,302.90 1,301.50 558
19-Aug-14 GO10OZ SE14 US$ Per Troy Ounce 1,300.60 1,300.60 1,296.70 1,300.00 49 1,301.40 1,300.00 59
19-Aug-14 GO10OZ OC14 US$ Per Troy Ounce 1,298.90 1,300.80 1,296.20 1,300.80 81 1,302.20 1,300.80 335
19-Aug-14 GO10OZ DE14 US$ Per Troy Ounce 1,301.30 1,301.70 1,298.50 1,301.50 21 1,302.90 1,301.50 41
19-Aug-14 GO100OZ SE14 US$ Per Troy Ounce 1,301.40 1,301.40 1,300.00 1,300.00 0 1,301.40 1,300.00 0
19-Aug-14 GO100OZ OC14 US$ Per Troy Ounce 1,298.70 1,300.80 1,298.70 1,300.80 2 1,302.20 1,300.80 7
19-Aug-14 GO100OZ DE14 US$ Per Troy Ounce 1,302.90 1,302.90 1,301.50 1,301.50 0 1,302.90 1,301.50 0
19-Aug-14 GOLD AU14 Per 10 Grams 41,823.00 41,823.00 41,780.00 41,780.00 0 41,823.00 41,780.00 5
19-Aug-14 GOLD SE14 Per 10 Grams 41,843.00 41,843.00 41,800.00 41,800.00 0 41,843.00 41,800.00 0
19-Aug-14 GOLD OC14 Per 10 Grams 41,853.00 41,853.00 41,805.00 41,805.00 0 41,853.00 41,805.00 2
19-Aug-14 GOLDKILO AU14 Per 10 Grams 41,757.00 41,757.00 41,748.00 41,748.00 2 41,790.00 41,748.00 2
19-Aug-14 GOLDKILO SE14 Per 10 Grams 41,810.00 41,810.00 41,768.00 41,768.00 0 41,810.00 41,768.00 0
19-Aug-14 GOLDKILO OC14 Per 10 Grams 41,821.00 41,821.00 41,773.00 41,773.00 0 41,821.00 41,773.00 0
19-Aug-14 TOLAGOLD MON Rs Per Tola 50,216.00 50,216.00 50,153.00 50,153.00 0 50,216.00 50,153.00 0
19-Aug-14 TOLAGOLD TUE Rs Per Tola 50,210.00 50,210.00 50,158.00 50,158.00 0 50,210.00 50,158.00 0
19-Aug-14 TOLAGOLD WED Rs Per Tola 50,200.00 50,200.00 50,138.00 50,138.00 0 50,200.00 50,138.00 1
19-Aug-14 TOLAGOLD THU Rs Per Tola 50,206.00 50,206.00 50,143.00 50,143.00 0 50,206.00 50,143.00 4
19-Aug-14 TOLAGOLD FRI Rs Per Tola 50,210.00 50,210.00 50,148.00 50,148.00 0 50,210.00 50,148.00 0
19-Aug-14 MTOLAGOLD MON Per Tola 50,216.00 50,216.00 50,153.00 50,153.00 0 50,216.00 50,153.00 0
19-Aug-14 MTOLAGOLD TUE Per Tola 50,210.00 50,210.00 50,158.00 50,158.00 0 50,210.00 50,158.00 0
19-Aug-14 MTOLAGOLD WED Per Tola 50,625.00 50,625.00 49,594.00 50,138.00 40 50,200.00 50,138.00 30
19-Aug-14 MTOLAGOLD THU Per Tola 50,206.00 50,206.00 50,143.00 50,143.00 0 50,206.00 50,143.00 0
19-Aug-14 MTOLAGOLD FRI Per Tola 50,210.00 50,210.00 50,148.00 50,148.00 0 50,210.00 50,148.00 0
19-Aug-14 MINIGOLD MON Per 10 Grams 43,066.00 43,066.00 42,998.00 42,998.00 0 43,066.00 42,998.00 0
19-Aug-14 MINIGOLD TUE Per 10 Grams 43,019.00 43,034.00 43,019.00 43,034.00 0 43,019.00 43,034.00 0
19-Aug-14 MINIGOLD WED Per 10 Grams 43,031.00 43,031.00 42,963.00 42,963.00 0 43,031.00 42,963.00 0
19-Aug-14 MINIGOLD THU Per 10 Grams 43,043.00 43,043.00 42,974.00 42,974.00 0 43,043.00 42,974.00 0
19-Aug-14 MINIGOLD FRI Per 10 Grams 43,054.00 43,054.00 42,986.00 42,986.00 0 43,054.00 42,986.00 0
19-Aug-14 ICOTTON OC14 US Cents Per Pound 63.71 63.71 63.59 63.59 0 63.71 63.59 0
19-Aug-14 WHEAT AU14 Per 100 Kg 3,402.00 3,402.00 3,401.00 3,401.00 0 3,402.00 3,401.00 0
19-Aug-14 WHEAT SE14 Per 100 Kg 3,429.00 3,429.00 3,428.00 3,428.00 0 3,429.00 3,428.00 0
19-Aug-14 WHEAT OC14 Per 100 Kg 3,456.00 3,456.00 3,455.00 3,455.00 0 3,456.00 3,455.00 0
19-Aug-14 SUGAR AU14 Per Kg 48.17 50.80 48.17 50.80 0 48.17 50.80 0
19-Aug-14 SUGAR SE14 Per Kg 48.56 51.20 48.56 51.20 0 48.56 51.20 0
19-Aug-14 RICEIRRI6 SE14 Per 100 Kg 3,628.00 3,628.00 3,627.00 3,627.00 0 3,628.00 3,627.00 0
19-Aug-14 RICEIRRI6 OC14 Per 100 Kg 3,659.00 3,659.00 3,658.00 3,658.00 0 3,659.00 3,658.00 0
19-Aug-14 TGOLD50 AU14 Rs Per Tola 48,743.00 48,743.00 48,694.00 48,694.00 0 48,743.00 48,694.00 0
19-Aug-14 TGOLD50 SE14 Rs Per Tola 48,766.00 48,766.00 48,717.00 48,717.00 0 48,766.00 48,717.00 0
19-Aug-14 TGOLD50 OC14 Rs Per Tola 48,779.00 48,779.00 48,723.00 48,723.00 0 48,779.00 48,723.00 0
19-Aug-14 TGOLD100 AU14 Rs Per Tola 48,743.00 48,743.00 48,694.00 48,694.00 0 48,743.00 48,694.00 0
19-Aug-14 TGOLD100 SE14 Rs Per Tola 48,766.00 48,766.00 48,717.00 48,717.00 0 48,766.00 48,717.00 0
19-Aug-14 TGOLD100 OC14 Rs Per Tola 48,779.00 48,779.00 48,723.00 48,723.00 0 48,779.00 48,723.00 0
19-Aug-14 KIBOR3M SE14 Per Rs 100 89.97 89.97 89.93 89.93 0 89.97 89.93 0
19-Aug-14 KIBOR3M DE14 Per Rs 100 89.36 89.41 89.36 89.41 0 89.36 89.41 0
19-Aug-14 PALMOLEIN SE14 Per Maund 4,006.00 4,006.00 3,995.00 3,995.00 0 4,006.00 3,995.00 0
===========================================================================================================================================