The following transactions member to member subsequently reported on Wednesday (September 10, 2014).
============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
============================================================================================
As on: 09-09-2014
============================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
============================================================================================
D.J.M. Sec. Friendly Sec. Abbott Laboratories 1,000 578.18
Total/Weighted Avg. Rate 1,000 578.18
Multiline Sec. Standard Cap. Sec. AL-Ghazi Tractors 1,400 267.47
Total/Weighted Avg. Rate 1,400 267.47
Ghani Osman Sec. Bawa Sec. Archroma Pak. Ltd. 100 372.50
Bawa Sec. Ghani Osman Sec. 100 372.75
Total/Weighted Avg. Rate 200 372.62
A. Husain Rajabali M. M. M. A. Khanani Exide Pak. Ltd. 1,700 920.00
Total/Weighted Avg. Rate 1,700 920.00
M H Sec. M. M. M. A. Khanani Ferozsons Lab. 1,400 297.80
M. M. M. A. Khanani Sakarwala Capital 1,500 298.05
M. M. M. A. Khanani M H Sec. 1,400 298.05
Total/Weighted Avg. Rate 4,300 297.97
Darson Sec. Din Capital Glaxo Smith Kline 4,000 169.00
Z.A. Ghaffar Sec. Mayari Sec. 100 169.00
Din Capital Darson Sec. 4,000 169.10
Total/Weighted Avg. Rate 8,100 169.05
Sakarwala Capital Salim Sozer Sec. Gul Ahmed Textile 8,000 64.90
IGI Finex Elixir Sec. 78,500 64.85
Arif Habib Ltd. Fawad Yusuf Sec. 1,000 64.80
Fawad Yusuf Sec. Arif Habib Ltd. 1,000 64.60
Elixir Sec. IGI Finex 78,500 65.35
Salim Sozer Sec. Sakarwala Capital 8,000 64.80
Total/Weighted Avg. Rate 175,000 65.07
Sakarwala Capital Ghani Osman Sec. Hinopak Motor 400 505.01
Ghani Osman Sec. Sakarwala Capital 700 536.46
Time Sec. Intermarket Sec. 600 568.95
Intermarket Sec. Time Sec. 600 568.95
Total/Weighted Avg. Rate 2,300 547.94
JS Global Cap. Alfalah Sec. Kohinoor Mills Ltd. 150,000 12.00
Total/Weighted Avg. Rate 150,000 12.00
Arif Habib Ltd. Fawad Yusuf Sec. Lafarge Pak. Cement 1,000 15.50
Fawad Yusuf Sec. Arif Habib Ltd. 1,000 15.55
Total/Weighted Avg. Rate 2,000 15.52
Ghani Osman Sec. Creative Cap. Sec. Leather Up. 1,000 11.70
Creative Cap. Sec. Ghani Osman Sec. 1,000 11.80
Total/Weighted Avg. Rate 2,000 11.75
Ample Sec. HH Misbah Sec. Nimir Ind. Chem 1,000 26.30
Total/Weighted Avg. Rate 1,000 26.30
MRA Sec. Din Capital Pak Elektron 25,000 33.38
Total/Weighted Avg. Rate 25,000 33.38
Azee Sec. Fikree's (SMC) TRG Pakistan Ltd.(R) 500 2.70
Fikree's (SMC) Azee Sec. 500 2.55
Total/Weighted Avg. Rate 1,000 2.62
Mayari Sec. Z.A. Ghaffar Sec. United Bank Limited 1,000 175.80
Z.A. Ghaffar Sec. Mayari Sec. 1,000 175.80
Total/Weighted Avg. Rate 2,000 175.80
--------------------------------------------------------------------------------------------
Total Turnover 377,000
============================================================================================