KARACHI: Thursday 14, June 2018 until 12:15, BRIndex 30 was at 23,128.20 with a positive change of 65.87 and volume of 37,050,200 shares.
High and low were 23,165.24 and 23,017.92 respectively. Total volume traded in the market was 64,701,210 shares with 30 total traded companies out of which 24 were up. 4 were down and 2 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 25,162,400 shares. It was followed by Technology and Communication with a total traded volume of 8,822,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,169.26 | 1,181.08 | 1,169.87 | 1,178.99 | 9.73 | 8,829,500 |
| BR - Cement | | 4,910.14 | 4,970.05 | 4,915.37 | 4,955.06 | 44.92 | 3,915,600 |
| BR - Commercial Banks | | 9,018.91 | 9,069.35 | 8,982.29 | 8,998.27 | -20.64 | 25,153,500 |
| BR - Power Generation and Distribution | | 6,114.85 | 6,159.31 | 6,099.14 | 6,130.48 | 15.63 | 1,553,500 |
| BR - Oil and Gas | | 5,540.78 | 5,589.37 | 5,538.47 | 5,589.23 | 48.45 | 1,957,140 |
| BR - Fertilizer | | 8,459.61 | 8,503.81 | 8,444.69 | 8,492.29 | 32.68 | 2,619,500 |
| BR - Chemicals | | 3,702.80 | 3,781.80 | 3,704.01 | 3,781.32 | 78.52 | 2,856,770 |
| BR - Insurance | | 1,098.39 | 1,099.14 | 1,097.09 | 1,097.33 | -1.06 | 2,725,100 |
| BR - Investment Banks/investment Co | | 106.16 | 106.46 | 105.87 | 105.87 | -0.29 | 311,500 |
| BR - Refinery | | 1,278.73 | 1,290.09 | 1,273.60 | 1,281.67 | 2.94 | 1,278,350 |
| BR - Automobile Assembler | | 9,280.28 | 9,321.69 | 9,156.80 | 9,158.49 | -121.79 | 494,300 |
| BR - Food and Personal Care | | 1,148.87 | 1,153.30 | 1,149.80 | 1,150.49 | 1.62 | 2,025,260 |
| BR - Pharmaceutical | | 776.94 | 785.76 | 776.94 | 785.60 | 8.66 | 98,270 |
The three top traded companies were Bank of Punjab Ltd with a volume of 10,978,000 and price per share of 13.44 (0.29), Summit Bank Limited with a volume of 5,041,000 and price per share of 2.23 (-0.13), Meezan Bank Ltd with a volume of 3,310,000 and price per share of 86.07 (4.09).
The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,489.20 (166.14), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,090.71 (51.93), Sanofi-Aventis Pakistan Limited with a volume of 220 and price per share of 1,220 (40.00).
The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,800 (-198.00), Atlas Honda Ltd with a volume of 1,400 and price per share of 555 (-24.99), Blessed Textiles Limited with a volume of 100 and price per share of 321.37 (-16.90).