Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 15, 2014).
=============================================================================================================================================
Total Volume - Lots 14,197 Total Volume - Rs. 2,652,002,878
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
15-Sep-14 CRUDE10 OC14 US$ Per Barrel 91.92 93.40 90.75 91.52 6,753 93.14 91.52 2,984
15-Sep-14 CRUDE10 NO14 US$ Per Barrel 91.17 92.42 89.90 90.66 2,217 92.16 90.66 1,649
15-Sep-14 CRUDE10 DE14 US$ Per Barrel 90.50 91.79 89.50 90.12 378 91.65 90.12 723
15-Sep-14 CRUDE100 OC14 US$ Per Barrel 92.07 93.31 90.75 91.52 758 93.14 91.52 1,091
15-Sep-14 CRUDE100 NO14 US$ Per Barrel 90.50 92.25 90.25 90.66 106 92.16 90.66 190
15-Sep-14 CRUDE100 DE14 US$ Per Barrel 89.90 91.24 89.90 90.12 2 91.65 90.12 15
15-Sep-14 SL100OZ OC14 US$ Per Troy Ounce 18.55 18.59 18.55 18.59 0 18.55 18.59 0
15-Sep-14 SL100OZ NO14 US$ Per Troy Ounce 18.58 18.62 18.58 18.62 0 18.58 18.62 0
15-Sep-14 SL100OZ DE14 US$ Per Troy Ounce 18.56 18.69 18.51 18.65 138 18.61 18.65 733
15-Sep-14 SL500OZ OC14 US$ Per Troy Ounce 18.55 18.59 18.55 18.59 0 18.55 18.59 0
15-Sep-14 SL500OZ NO14 US$ Per Troy Ounce 18.58 18.62 18.58 18.62 0 18.58 18.62 0
15-Sep-14 SL500OZ DE14 US$ Per Troy Ounce 18.68 18.69 18.54 18.65 24 18.61 18.65 383
15-Sep-14 SL10 OC14 US$ Per Troy Ounce 18.55 18.59 18.55 18.59 0 18.55 18.59 0
15-Sep-14 SL10 NO14 US$ Per Troy Ounce 18.58 18.62 18.58 18.62 0 18.58 18.62 0
15-Sep-14 SL10 DE14 US$ Per Troy Ounce 18.56 18.70 18.51 18.65 286 18.61 18.65 3,169
15-Sep-14 GO1OZ OC14 US$ Per Troy Ounce 1,227.50 1,238.80 1,225.40 1,235.40 1,626 1,236.80 1,235.40 3,541
15-Sep-14 GO1OZ NO14 US$ Per Troy Ounce 1,227.80 1,239.00 1,226.00 1,235.70 1,013 1,237.10 1,235.70 1,270
15-Sep-14 GO1OZ DE14 US$ Per Troy Ounce 1,229.00 1,238.90 1,226.70 1,236.30 526 1,237.70 1,236.30 2,259
15-Sep-14 GO10OZ OC14 US$ Per Troy Ounce 1,225.60 1,237.30 1,225.60 1,235.40 101 1,236.80 1,235.40 362
15-Sep-14 GO10OZ NO14 US$ Per Troy Ounce 1,234.20 1,237.90 1,229.00 1,235.70 47 1,237.10 1,235.70 29
15-Sep-14 GO10OZ DE14 US$ Per Troy Ounce 1,228.00 1,239.70 1,228.00 1,236.30 123 1,237.70 1,236.30 189
15-Sep-14 GO100OZ OC14 US$ Per Troy Ounce 1,231.70 1,238.20 1,231.20 1,235.40 8 1,236.80 1,235.40 12
15-Sep-14 GO100OZ NO14 US$ Per Troy Ounce 1,237.10 1,237.10 1,235.70 1,235.70 0 1,237.10 1,235.70 0
15-Sep-14 GO100OZ DE14 US$ Per Troy Ounce 1,237.70 1,237.70 1,236.30 1,236.30 0 1,237.70 1,236.30 0
15-Sep-14 GOLD SE14 Per 10 Grams 40,575.00 40,830.00 40,575.00 40,830.00 70 40,596.00 40,830.00 20
15-Sep-14 GOLD OC14 Per 10 Grams 40,606.00 40,858.00 40,421.00 40,858.00 17 40,616.00 40,858.00 18
15-Sep-14 GOLD NO14 Per 10 Grams 40,616.00 40,850.00 40,616.00 40,850.00 0 40,616.00 40,850.00 0
15-Sep-14 GOLDKILO SE14 Per 10 Grams 40,545.00 40,796.00 40,545.00 40,796.00 3 40,564.00 40,796.00 3
15-Sep-14 GOLDKILO OC14 Per 10 Grams 40,584.00 40,824.00 40,584.00 40,824.00 0 40,584.00 40,824.00 0
15-Sep-14 GOLDKILO NO14 Per 10 Grams 40,584.00 40,816.00 40,584.00 40,816.00 0 40,584.00 40,816.00 0
15-Sep-14 TOLAGOLD MON Rs Per Tola 48,304.00 48,709.00 48,304.00 48,709.00 0 48,304.00 48,709.00 0
15-Sep-14 TOLAGOLD TUE Rs Per Tola 49,152.00 49,152.00 48,698.00 48,698.00 1 48,314.00 48,698.00 4
15-Sep-14 TOLAGOLD WED Rs Per Tola 48,318.00 48,694.00 48,318.00 48,694.00 0 48,318.00 48,694.00 4
15-Sep-14 TOLAGOLD THU Rs Per Tola 48,324.00 48,699.00 48,324.00 48,699.00 0 48,324.00 48,699.00 0
15-Sep-14 TOLAGOLD FRI Rs Per Tola 48,328.00 48,704.00 48,328.00 48,704.00 0 48,328.00 48,704.00 0
15-Sep-14 MTOLAGOLD MON Per Tola 48,304.00 48,709.00 48,304.00 48,709.00 0 48,304.00 48,709.00 0
15-Sep-14 MTOLAGOLD TUE Per Tola 48,314.00 48,698.00 48,314.00 48,698.00 0 48,314.00 48,698.00 0
15-Sep-14 MTOLAGOLD WED Per Tola 48,318.00 48,694.00 48,318.00 48,694.00 0 48,318.00 48,694.00 0
15-Sep-14 MTOLAGOLD THU Per Tola 48,324.00 48,699.00 48,324.00 48,699.00 0 48,324.00 48,699.00 0
15-Sep-14 MTOLAGOLD FRI Per Tola 48,328.00 48,704.00 48,328.00 48,704.00 0 48,328.00 48,704.00 0
15-Sep-14 MINIGOLD MON Per 10 Grams 41,946.00 42,124.00 41,946.00 42,124.00 0 41,946.00 42,124.00 0
15-Sep-14 MINIGOLD TUE Per 10 Grams 41,982.00 42,076.00 41,982.00 42,076.00 0 41,982.00 42,076.00 0
15-Sep-14 MINIGOLD WED Per 10 Grams 41,994.00 42,088.00 41,994.00 42,088.00 0 41,994.00 42,088.00 0
15-Sep-14 MINIGOLD THU Per 10 Grams 42,006.00 42,100.00 42,006.00 42,100.00 0 42,006.00 42,100.00 0
15-Sep-14 MINIGOLD FRI Per 10 Grams 42,017.00 42,112.00 42,017.00 42,112.00 0 42,017.00 42,112.00 0
15-Sep-14 ICOTTON OC14 US Cents Per Pound 70.38 70.76 70.38 70.76 0 70.38 70.76 0
15-Sep-14 WHEAT SE14 Per 100 Kg 3,380.00 3,380.00 3,377.00 3,377.00 0 3,380.00 3,377.00 0
15-Sep-14 WHEAT OC14 Per 100 Kg 3,407.00 3,407.00 3,404.00 3,404.00 0 3,407.00 3,404.00 0
15-Sep-14 SUGAR SE14 Per Kg 51.03 51.03 50.98 50.98 0 51.03 50.98 0
15-Sep-14 SUGAR OC14 Per Kg 51.43 51.43 51.39 51.39 0 51.43 51.39 0
15-Sep-14 RICEIRRI6 SE14 Per 100 Kg 3,553.00 3,553.00 3,550.00 3,550.00 0 3,553.00 3,550.00 0
15-Sep-14 RICEIRRI6 OC14 Per 100 Kg 3,583.00 3,583.00 3,580.00 3,580.00 0 3,583.00 3,580.00 0
15-Sep-14 TGOLD50 SE14 Rs Per Tola 47,313.00 47,584.00 47,313.00 47,584.00 0 47,313.00 47,584.00 0
15-Sep-14 TGOLD50 OC14 Rs Per Tola 47,336.00 47,616.00 47,336.00 47,616.00 0 47,336.00 47,616.00 0
15-Sep-14 TGOLD50 NO14 Rs Per Tola 47,336.00 47,607.00 47,336.00 47,607.00 0 47,336.00 47,607.00 0
15-Sep-14 TGOLD100 SE14 Rs Per Tola 47,313.00 47,584.00 47,313.00 47,584.00 0 47,313.00 47,584.00 0
15-Sep-14 TGOLD100 OC14 Rs Per Tola 47,336.00 47,616.00 47,336.00 47,616.00 0 47,336.00 47,616.00 0
15-Sep-14 TGOLD100 NO14 Rs Per Tola 47,336.00 47,607.00 47,336.00 47,607.00 0 47,336.00 47,607.00 0
15-Sep-14 KIBOR3M SE14 Per Rs 100 89.89 89.89 89.89 89.89 0 89.89 89.89 0
15-Sep-14 PALMOLEIN SE14 Per Maund 3,963.00 4,033.00 3,963.00 4,033.00 0 3,963.00 4,033.00 0
=============================================================================================================================================