Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 16, 2014).
==============================================================================================================================================
Total Volume - Lots 9,979 Total Volume - Rs. 3,012,075,344
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
16-Sep-14 CRUDE10 OC14 US$ Per Barrel 91.43 93.03 91.20 92.74 3,197 91.52 92.74 2,193
16-Sep-14 CRUDE10 NO14 US$ Per Barrel 90.68 92.04 90.40 91.80 1,403 90.66 91.80 1,536
16-Sep-14 CRUDE10 DE14 US$ Per Barrel 90.10 91.38 89.85 91.18 375 90.12 91.18 660
16-Sep-14 CRUDE100 OC14 US$ Per Barrel 91.45 93.00 91.24 92.74 1,472 91.52 92.74 529
16-Sep-14 CRUDE100 NO14 US$ Per Barrel 90.41 92.05 90.41 91.80 168 90.66 91.80 94
16-Sep-14 CRUDE100 DE14 US$ Per Barrel 90.90 91.18 90.90 91.18 1 90.12 91.18 14
16-Sep-14 SL100OZ OC14 US$ Per Troy Ounce 18.59 18.71 18.59 18.71 0 18.59 18.71 0
16-Sep-14 SL100OZ NO14 US$ Per Troy Ounce 18.62 18.74 18.62 18.74 0 18.62 18.74 0
16-Sep-14 SL100OZ DE14 US$ Per Troy Ounce 18.66 18.82 18.60 18.77 61 18.65 18.77 732
16-Sep-14 SL500OZ OC14 US$ Per Troy Ounce 18.59 18.71 18.59 18.71 0 18.59 18.71 0
16-Sep-14 SL500OZ NO14 US$ Per Troy Ounce 18.62 18.74 18.62 18.74 0 18.62 18.74 0
16-Sep-14 SL500OZ DE14 US$ Per Troy Ounce 18.60 18.81 18.60 18.77 14 18.65 18.77 378
16-Sep-14 SL10 OC14 US$ Per Troy Ounce 18.59 18.71 18.59 18.71 0 18.59 18.71 0
16-Sep-14 SL10 NO14 US$ Per Troy Ounce 18.62 18.74 18.62 18.74 0 18.62 18.74 0
16-Sep-14 SL10 DE14 US$ Per Troy Ounce 18.64 18.83 18.57 18.77 517 18.65 18.77 2,917
16-Sep-14 GO1OZ OC14 US$ Per Troy Ounce 1,234.50 1,241.30 1,231.40 1,238.90 926 1,235.40 1,238.90 3,422
16-Sep-14 GO1OZ NO14 US$ Per Troy Ounce 1,235.90 1,242.00 1,232.00 1,239.20 687 1,235.70 1,239.20 863
16-Sep-14 GO1OZ DE14 US$ Per Troy Ounce 1,236.40 1,242.50 1,232.30 1,239.80 649 1,236.30 1,239.80 2,199
16-Sep-14 GO10OZ OC14 US$ Per Troy Ounce 1,234.90 1,241.10 1,232.00 1,238.90 197 1,235.40 1,238.90 216
16-Sep-14 GO10OZ NO14 US$ Per Troy Ounce 1,236.60 1,242.00 1,233.60 1,239.20 21 1,235.70 1,239.20 31
16-Sep-14 GO10OZ DE14 US$ Per Troy Ounce 1,235.90 1,242.10 1,232.00 1,239.80 201 1,236.30 1,239.80 339
16-Sep-14 GO100OZ OC14 US$ Per Troy Ounce 1,233.50 1,239.60 1,233.50 1,238.90 7 1,235.40 1,238.90 13
16-Sep-14 GO100OZ NO14 US$ Per Troy Ounce 1,235.70 1,239.20 1,235.70 1,239.20 0 1,235.70 1,239.20 0
16-Sep-14 GO100OZ DE14 US$ Per Troy Ounce 1,236.30 1,239.80 1,236.30 1,239.80 0 1,236.30 1,239.80 0
16-Sep-14 GOLD SE14 Per 10 Grams 40,818.00 40,956.00 40,818.00 40,956.00 40 40,830.00 40,956.00 20
16-Sep-14 GOLD OC14 Per 10 Grams 40,829.00 40,977.00 40,829.00 40,977.00 6 40,858.00 40,977.00 12
16-Sep-14 GOLD NO14 Per 10 Grams 40,850.00 40,976.00 40,850.00 40,976.00 0 40,850.00 40,976.00 0
16-Sep-14 GOLDKILO SE14 Per 10 Grams 40,762.00 40,924.00 40,762.00 40,924.00 3 40,796.00 40,924.00 0
16-Sep-14 GOLDKILO OC14 Per 10 Grams 40,824.00 40,944.00 40,824.00 40,944.00 0 40,824.00 40,944.00 0
16-Sep-14 GOLDKILO NO14 Per 10 Grams 40,816.00 40,944.00 40,816.00 40,944.00 0 40,816.00 40,944.00 0
16-Sep-14 TOLAGOLD MON Rs Per Tola 48,709.00 49,106.00 48,709.00 49,106.00 0 48,709.00 49,106.00 0
16-Sep-14 TOLAGOLD TUE Rs Per Tola 48,698.00 49,110.00 48,698.00 49,110.00 0 48,698.00 49,110.00 0
16-Sep-14 TOLAGOLD WED Rs Per Tola 49,172.00 49,172.00 49,082.00 49,082.00 2 48,694.00 49,082.00 6
16-Sep-14 TOLAGOLD THU Rs Per Tola 49,617.00 49,617.00 49,096.00 49,096.00 1 48,699.00 49,096.00 1
16-Sep-14 TOLAGOLD FRI Rs Per Tola 48,704.00 49,100.00 48,704.00 49,100.00 0 48,704.00 49,100.00 0
16-Sep-14 MTOLAGOLD MON Per Tola 48,709.00 49,106.00 48,709.00 49,106.00 0 48,709.00 49,106.00 0
16-Sep-14 MTOLAGOLD TUE Per Tola 48,698.00 49,110.00 48,698.00 49,110.00 0 48,698.00 49,110.00 0
16-Sep-14 MTOLAGOLD WED Per Tola 49,554.00 49,554.00 49,082.00 49,082.00 30 48,694.00 49,082.00 30
16-Sep-14 MTOLAGOLD THU Per Tola 49,573.00 49,573.00 49,096.00 49,096.00 1 48,699.00 49,096.00 1
16-Sep-14 MTOLAGOLD FRI Per Tola 48,704.00 49,100.00 48,704.00 49,100.00 0 48,704.00 49,100.00 0
16-Sep-14 MINIGOLD MON Per 10 Grams 42,124.00 42,220.00 42,124.00 42,220.00 0 42,124.00 42,220.00 0
16-Sep-14 MINIGOLD TUE Per 10 Grams 42,076.00 42,256.00 42,076.00 42,256.00 0 42,076.00 42,256.00 0
16-Sep-14 MINIGOLD WED Per 10 Grams 42,088.00 42,184.00 42,088.00 42,184.00 0 42,088.00 42,184.00 0
16-Sep-14 MINIGOLD THU Per 10 Grams 42,100.00 42,196.00 42,100.00 42,196.00 0 42,100.00 42,196.00 0
16-Sep-14 MINIGOLD FRI Per 10 Grams 42,112.00 42,208.00 42,112.00 42,208.00 0 42,112.00 42,208.00 0
16-Sep-14 ICOTTON OC14 US Cents Per Pound 70.76 70.76 68.39 68.39 0 70.76 68.39 0
16-Sep-14 WHEAT SE14 Per 100 Kg 3,377.00 3,377.00 3,376.00 3,376.00 0 3,377.00 3,376.00 0
16-Sep-14 WHEAT OC14 Per 100 Kg 3,404.00 3,404.00 3,403.00 3,403.00 0 3,404.00 3,403.00 0
16-Sep-14 SUGAR SE14 Per Kg 50.98 50.98 50.97 50.97 0 50.98 50.97 0
16-Sep-14 SUGAR OC14 Per Kg 51.39 51.39 51.38 51.38 0 51.39 51.38 0
16-Sep-14 SUGAR NO14 Per Kg 51.89 51.89 51.88 51.88 0 51.89 51.88 0
16-Sep-14 RICEIRRI6 OC14 Per 100 Kg 3,580.00 3,580.00 3,579.00 3,579.00 0 3,580.00 3,579.00 0
16-Sep-14 RICEIRRI6 NO14 Per 100 Kg 3,613.00 3,613.00 3,613.00 3,613.00 0 3,613.00 3,613.00 0
16-Sep-14 TGOLD50 SE14 Rs Per Tola 47,584.00 47,733.00 47,584.00 47,733.00 0 47,584.00 47,733.00 0
16-Sep-14 TGOLD50 OC14 Rs Per Tola 47,616.00 47,756.00 47,616.00 47,756.00 0 47,616.00 47,756.00 0
16-Sep-14 TGOLD50 NO14 Rs Per Tola 47,607.00 47,756.00 47,607.00 47,756.00 0 47,607.00 47,756.00 0
16-Sep-14 TGOLD100 SE14 Rs Per Tola 47,584.00 47,733.00 47,584.00 47,733.00 0 47,584.00 47,733.00 0
16-Sep-14 TGOLD100 OC14 Rs Per Tola 47,616.00 47,756.00 47,616.00 47,756.00 0 47,616.00 47,756.00 0
16-Sep-14 TGOLD100 NO14 Rs Per Tola 47,607.00 47,756.00 47,607.00 47,756.00 0 47,607.00 47,756.00 0
16-Sep-14 KIBOR3M SE14 Per Rs 100 89.89 89.89 89.87 89.87 0 89.89 89.87 0
16-Sep-14 PALMOLEIN OC14 Per Maund 4,216.00 4,216.00 4,094.00 4,094.00 0 4,216.00 4,094.00 0
==============================================================================================================================================