The following transactions member to member subsequently reported on Friday (September 26, 2014).
==========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==========================================================================================
As on: 25-09-2014
==========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==========================================================================================
Zillion Capital Rafi Sec. Adamjee Insurance 1,000 47.05
Rafi Sec. Zillion Capital 1,000 47.00
Total/Weighted Avg. Rate 2,000 47.02
Global Sec. Axis Global Agriautos Ind. 7,500 128.00
Axis Global Global Sec. 7,500 127.60
Total/Weighted Avg. Rate 15,000 127.80
ASDA Sec. Standard Cap. Sec. Archroma Pak. Ltd. 4,000 455.09
Total/Weighted Avg. Rate 4,000 455.09
M. M. M. A. Khanani MRA Sec. Atlas Honda 7,936 315.00
Global Sec. Axis Global 2,500 311.00
Axis Global Global Sec. 2,500 310.00
Total/Weighted Avg. Rate 12,936 313.26
Ghani Osman Sec. Bawa Sec. Berger Paints 500 65.65
Bawa Sec. Ghani Osman Sec. 1,500 62.53
M. M. M. A. Khanani MRA Sec. 20,000 59.56
Total/Weighted Avg. Rate 22,000 59.90
Dattoo Sec. Foundation Sec. Cherat Cement 4,000 57.50
Total/Weighted Avg. Rate 4,000 57.50
MRA Sec. Din Capital Glaxo Smith Kline 200 202.00
Total/Weighted Avg. Rate 200 202.00
Ghani Osman Sec. Sakarwala Capital Gul Ahmed Textile 20,000 70.71
Total/Weighted Avg. Rate 20,000 70.71
M. M. M. A. Khanani Aziz Fidahusein Honda Atlas Car 87,500 126.00
Aziz Fidahusein M. M. M. A. Khanani 87,500 126.25
Din Capital Darson Sec. 9,000 135.93
Total/Weighted Avg. Rate 184,000 126.60
Bawa Sec. Growth Sec. Highnoon Lab. 1,000 243.15
Growth Sec. Bawa Sec. 1,000 243.25
Total/Weighted Avg. Rate 2,000 243.20
Dattoo Sec. Foundation Sec. Hira Textile Mills 5,500 11.10
Total/Weighted Avg. Rate 5,500 11.10
M. M. M. A. Khanani Aziz Fidahusein K-Electric Limited 10,000 7.70
Aziz Fidahusein M. M. M. A. Khanani 10,000 7.80
Total/Weighted Avg. Rate 20,000 7.75
M. M. M. A. Khanani Aziz Fidahusein Kohat Cement 1,000 122.00
Aziz Fidahusein M. M. M. A. Khanani 1,000 122.25
Total/Weighted Avg. Rate 2,000 122.12
M. M. M. A. Khanani Aziz Fidahusein NetSol Technologies 107,500 29.40
Aziz Fidahusein M. M. M. A. Khanani 107,500 29.55
Total/Weighted Avg. Rate 215,000 29.48
Ghani Osman Sec. Bawa Sec. Nishat Mills 2,500 120.41
Ghani Osman Sec. Prime Sec. 6,000 122.85
Total/Weighted Avg. Rate 8,500 122.13
ASDA Sec. Standard Cap. Sec. Otsuka Pakistan 2,500 116.99
Standard Cap. Sec. ASDA Sec. 2,500 116.99
Total/Weighted Avg. Rate 5,000 116.99
M. M. M. A. Khanani Aziz Fidahusein Pak Elektron Ltd. 172,000 28.40
Aziz Fidahusein M. M. M. A. Khanani 172,000 28.55
MRA Sec. Apex Capital 100,000 29.00
Total/Weighted Avg. Rate 444,000 28.59
M. M. M. A. Khanani Aziz Fidahusein Pakgen Power Ltd. 200,000 17.80
Aziz Fidahusein M. M. M. A. Khanani 200,000 17.90
Total/Weighted Avg. Rate 400,000 17.85
KASB Sec. Arif Habib Ltd. Pioneer Cement 2,500 54.00
Total/Weighted Avg. Rate 2,500 54.00
Multiline Sec. FDM Capital Searle Company Ltd. 500 265.44
M. M. M. A. Khanani HH Misbah Sec. 300 265.44
FDM Capital Multiline Sec. 500 265.00
Total/Weighted Avg. Rate 1,300 265.27
JS Global Cap. Seven Star Sec. Sitara Peroxide Ltd. 15,000 15.90
Total/Weighted Avg. Rate 15,000 15.90
Bawa Sec. Growth Sec. S.S.G.C. 1,000 29.00
M. M. M. A. Khanani Growth Sec. 1,000 29.00
Growth Sec. Bawa Sec. 1,000 29.05
Growth Sec. M. M. M. A. Khanani 1,000 29.10
Total/Weighted Avg. Rate 4,000 29.04
Ghani Osman Sec. Creative Cap. Sec. United Distributors 500 30.25
Total/Weighted Avg. Rate 500 30.25
------------------------------------------------------------------------------------------
Total Turnover 1,389,436
==========================================================================================