Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 26, 2014).
===================================================================================================================================================
Total Volume - Lots 25,151 Total Volume - Rs. 5,573,166,464
===================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================================
26-Sep-14 CRUDE10 NO14 US$ Per Barrel 92.7 93.51 92.05 92.9 12,250 92.7 92.9 2,483
26-Sep-14 CRUDE10 DE14 US$ Per Barrel 92.02 92.76 91.4 92.1 1,478 91.9 92.1 408
26-Sep-14 CRUDE10 JA15 US$ Per Barrel 91.4 92.04 90.9 91.55 91 91.34 91.55 148
26-Sep-14 CRUDE100 NO14 US$ Per Barrel 92.77 93.5 92.08 92.9 2,208 92.7 92.9 149
26-Sep-14 CRUDE100 DE14 US$ Per Barrel 92.6 92.6 91.5 92.1 131 91.9 92.1 85
26-Sep-14 CRUDE100 JA15 US$ Per Barrel 91.83 91.93 91.2 91.55 3 91.34 91.55 5
26-Sep-14 SL100OZ OC14 US$ Per Troy Ounce 17.43 17.48 17.43 17.48 0 17.43 17.48 0
26-Sep-14 SL100OZ NO14 US$ Per Troy Ounce 17.46 17.51 17.46 17.51 0 17.46 17.51 0
26-Sep-14 SL100OZ DE14 US$ Per Troy Ounce 17.48 17.71 17.35 17.54 225 17.49 17.54 863
26-Sep-14 SL500OZ OC14 US$ Per Troy Ounce 17.43 17.48 17.43 17.48 0 17.43 17.48 0
26-Sep-14 SL500OZ NO14 US$ Per Troy Ounce 17.46 17.51 17.46 17.51 0 17.46 17.51 0
26-Sep-14 SL500OZ DE14 US$ Per Troy Ounce 17.4 17.7 17.35 17.54 41 17.49 17.54 269
26-Sep-14 SL10 OC14 US$ Per Troy Ounce 17.43 17.48 17.43 17.48 0 17.43 17.48 0
26-Sep-14 SL10 NO14 US$ Per Troy Ounce 17.46 17.51 17.46 17.51 0 17.46 17.51 0
26-Sep-14 SL10 DE14 US$ Per Troy Ounce 17.5 17.7 17.31 17.54 565 17.49 17.54 3,232
26-Sep-14 GO1OZ OC14 US$ Per Troy Ounce 1,209.80 1,230.50 1,208.00 1,221.40 2,800 1,208.60 1,221.40 515
26-Sep-14 GO1OZ NO14 US$ Per Troy Ounce 1,209.00 1,231.00 1,209.00 1,221.70 2,485 1,208.90 1,221.70 2,022
26-Sep-14 GO1OZ DE14 US$ Per Troy Ounce 1,209.80 1,232.00 1,209.00 1,222.80 2,301 1,209.40 1,222.80 3,050
26-Sep-14 GO10OZ OC14 US$ Per Troy Ounce 1,210.00 1,229.40 1,210.00 1,221.40 147 1,208.60 1,221.40 127
26-Sep-14 GO10OZ NO14 US$ Per Troy Ounce 1,210.20 1,230.00 1,210.20 1,221.70 165 1,208.90 1,221.70 92
26-Sep-14 GO10OZ DE14 US$ Per Troy Ounce 1,211.00 1,231.00 1,209.80 1,222.80 212 1,209.40 1,222.80 457
26-Sep-14 GO100OZ OC14 US$ Per Troy Ounce 1,215.00 1,226.40 1,215.00 1,221.40 12 1,208.60 1,221.40 6
26-Sep-14 GO100OZ NO14 US$ Per Troy Ounce 1,208.90 1,221.70 1,208.90 1,221.70 0 1,208.90 1,221.70 0
26-Sep-14 GO100OZ DE14 US$ Per Troy Ounce 1,210.50 1,227.30 1,210.50 1,222.80 13 1,209.40 1,222.80 6
26-Sep-14 GOLD OC14 Per 10 Grams 40,377.00 40,523.00 40,233.00 40,386.00 21 39,944.00 40,386.00 8
26-Sep-14 GOLD NO14 Per 10 Grams 39,964.00 40,406.00 39,964.00 40,406.00 0 39,964.00 40,406.00 0
26-Sep-14 GOLD DE14 Per 10 Grams 39,968.00 40,411.00 39,968.00 40,411.00 0 39,968.00 40,411.00 0
26-Sep-14 GOLDKILO OC14 Per 10 Grams 39,911.00 40,354.00 39,911.00 40,354.00 0 39,911.00 40,354.00 0
26-Sep-14 GOLDKILO NO14 Per 10 Grams 39,931.00 40,374.00 39,931.00 40,374.00 0 39,931.00 40,374.00 0
26-Sep-14 GOLDKILO DE14 Per 10 Grams 39,936.00 40,378.00 39,936.00 40,378.00 0 39,936.00 40,378.00 0
26-Sep-14 TOLAGOLD MON Rs Per Tola 48,408.00 49,000.00 48,408.00 48,411.00 3 47,883.00 48,411.00 3
26-Sep-14 TOLAGOLD TUE Rs Per Tola 47,888.00 48,416.00 47,888.00 48,416.00 0 47,888.00 48,416.00 0
26-Sep-14 TOLAGOLD WED Rs Per Tola 47,893.00 48,421.00 47,893.00 48,421.00 0 47,893.00 48,421.00 0
26-Sep-14 TOLAGOLD THU Rs Per Tola 47,898.00 48,426.00 47,898.00 48,426.00 0 47,898.00 48,426.00 0
26-Sep-14 TOLAGOLD FRI Rs Per Tola 47,878.00 48,431.00 47,878.00 48,431.00 0 47,878.00 48,431.00 0
26-Sep-14 MTOLAGOLD MON Per Tola 47,883.00 48,411.00 47,883.00 48,411.00 0 47,883.00 48,411.00 0
26-Sep-14 MTOLAGOLD TUE Per Tola 47,888.00 48,416.00 47,888.00 48,416.00 0 47,888.00 48,416.00 0
26-Sep-14 MTOLAGOLD WED Per Tola 47,893.00 48,421.00 47,893.00 48,421.00 0 47,893.00 48,421.00 0
26-Sep-14 MTOLAGOLD THU Per Tola 47,898.00 48,426.00 47,898.00 48,426.00 0 47,898.00 48,426.00 0
26-Sep-14 MTOLAGOLD FRI Per Tola 47,878.00 48,431.00 47,878.00 48,431.00 0 47,878.00 48,431.00 0
26-Sep-14 MINIGOLD MON Per 10 Grams 41,144.00 41,616.00 41,144.00 41,616.00 0 41,144.00 41,616.00 0
26-Sep-14 MINIGOLD TUE Per 10 Grams 41,177.00 41,651.00 41,177.00 41,651.00 0 41,177.00 41,651.00 0
26-Sep-14 MINIGOLD WED Per 10 Grams 41,189.00 41,662.00 41,189.00 41,662.00 0 41,189.00 41,662.00 0
26-Sep-14 MINIGOLD THU Per 10 Grams 41,200.00 41,674.00 41,200.00 41,674.00 0 41,200.00 41,674.00 0
26-Sep-14 MINIGOLD FRI Per 10 Grams 41,133.00 41,686.00 41,133.00 41,686.00 0 41,133.00 41,686.00 0
26-Sep-14 ICOTTON DE14 US Cents Per Pound 62.05 63.32 62.05 63.32 0 62.05 63.32 0
===================================================================================================================================================