Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 03, 2014).
=======================================================================================================================================
Total Volume - Lots 19,382 Total Volume - 4,350,348,979.00
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
3-Oct-14 CRUDE10 NO14 US$ Per Barrel 88.76 91.76 88.72 90.74 12,393 88.76 90.74 3,284
3-Oct-14 CRUDE10 DE14 US$ Per Barrel 87.9 90.56 87.8 89.55 1,333 87.8 89.55 473
3-Oct-14 CRUDE10 JA15 US$ Per Barrel 87.37 89.6 87.37 88.74 424 87.15 88.74 540
3-Oct-14 CRUDE100 NO14 US$ Per Barrel 88.89 91.77 88.71 90.74 1,788 88.76 90.74 1,161
3-Oct-14 CRUDE100 DE14 US$ Per Barrel 88.3 90.5 87.93 89.55 343 87.8 89.55 68
3-Oct-14 CRUDE100 JA15 US$ Per Barrel 88.36 88.74 88.36 88.74 9 87.15 88.74 5
3-Oct-14 SL100OZ NO14 US$ Per Troy Ounce 17.05 17.05 16.95 16.95 0 17.05 16.95 0
3-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.09 17.15 16.96 16.98 95 17.08 16.98 976
3-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.11 17.11 17.01 17.01 0 17.11 17.01 0
3-Oct-14 SL500OZ NO14 US$ Per Troy Ounce 17.05 17.05 16.95 16.95 0 17.05 16.95 0
3-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.07 17.09 16.95 16.98 76 17.08 16.98 312
3-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.11 17.11 17.01 17.01 0 17.11 17.01 0
3-Oct-14 SL10 NO14 US$ Per Troy Ounce 17.05 17.05 16.95 16.95 0 17.05 16.95 0
3-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.07 17.14 16.94 16.98 297 17.08 16.98 3,287
3-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.11 17.11 17.01 17.01 0 17.11 17.01 0
3-Oct-14 GO1OZ NO14 US$ Per Troy Ounce 1,214.00 1,219.00 1,205.50 1,206.60 939 1,214.10 1,206.60 2,237
3-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,213.80 1,219.00 1,205.80 1,206.90 847 1,214.40 1,206.90 3,741
3-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,214.00 1,219.30 1,206.40 1,207.50 411 1,215.00 1,207.50 195
3-Oct-14 GO10OZ NO14 US$ Per Troy Ounce 1,212.50 1,218.70 1,205.30 1,206.60 172 1,214.10 1,206.60 109
3-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,211.70 1,218.00 1,206.30 1,206.90 155 1,214.40 1,206.90 479
3-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,212.30 1,218.30 1,207.00 1,207.50 81 1,215.00 1,207.50 83
3-Oct-14 GO100OZ NO14 US$ Per Troy Ounce 1,214.10 1,214.10 1,206.60 1,206.60 0 1,214.10 1,206.60 0
3-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,214.30 1,217.60 1,206.80 1,206.90 15 1,214.40 1,206.90 20
3-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,215.00 1,215.00 1,207.50 1,207.50 0 1,215.00 1,207.50 0
3-Oct-14 GOLD OC14 Per 10 Grams 40,058.00 40,129.00 39,751.00 39,751.00 4 39,986.00 39,751.00 1
3-Oct-14 GOLD NO14 Per 10 Grams 40,006.00 40,006.00 39,771.00 39,771.00 0 40,006.00 39,771.00 0
3-Oct-14 GOLD DE14 Per 10 Grams 40,014.00 40,014.00 39,777.00 39,777.00 0 40,014.00 39,777.00 0
3-Oct-14 GOLDKILO OC14 Per 10 Grams 39,953.00 39,953.00 39,718.00 39,718.00 0 39,953.00 39,718.00 0
3-Oct-14 GOLDKILO NO14 Per 10 Grams 39,973.00 39,973.00 39,738.00 39,738.00 0 39,973.00 39,738.00 0
3-Oct-14 GOLDKILO DE14 Per 10 Grams 39,981.00 39,981.00 39,744.00 39,744.00 0 39,981.00 39,744.00 0
3-Oct-14 TOLAGOLD MON Rs Per Tola 47,904.00 47,904.00 47,624.00 47,624.00 0 47,904.00 47,624.00 0
3-Oct-14 TOLAGOLD TUE Rs Per Tola 47,910.00 47,910.00 47,621.00 47,621.00 0 47,910.00 47,621.00 0
3-Oct-14 TOLAGOLD WED Rs Per Tola 47,914.00 47,914.00 47,626.00 47,626.00 0 47,914.00 47,626.00 0
3-Oct-14 TOLAGOLD THU Rs Per Tola 47,920.00 47,920.00 47,631.00 47,631.00 0 47,920.00 47,631.00 0
3-Oct-14 TOLAGOLD FRI Rs Per Tola 47,898.00 47,898.00 47,636.00 47,636.00 0 47,898.00 47,636.00 0
3-Oct-14 MTOLAGOLD MON Per Tola 47,904.00 47,904.00 47,624.00 47,624.00 0 47,904.00 47,624.00 0
3-Oct-14 MTOLAGOLD TUE Per Tola 47,910.00 47,910.00 47,621.00 47,621.00 0 47,910.00 47,621.00 0
3-Oct-14 MTOLAGOLD WED Per Tola 47,914.00 47,914.00 47,626.00 47,626.00 0 47,914.00 47,626.00 0
3-Oct-14 MTOLAGOLD THU Per Tola 47,920.00 47,920.00 47,631.00 47,631.00 0 47,920.00 47,631.00 0
3-Oct-14 MTOLAGOLD FRI Per Tola 47,898.00 47,898.00 47,636.00 47,636.00 0 47,898.00 47,636.00 0
3-Oct-14 MINIGOLD MON Per 10 Grams 41,191.00 41,191.00 40,974.00 40,974.00 0 41,191.00 40,974.00 0
3-Oct-14 MINIGOLD TUE Per 10 Grams 41,226.00 41,226.00 41,009.00 41,009.00 0 41,226.00 41,009.00 0
3-Oct-14 MINIGOLD WED Per 10 Grams 41,237.00 41,237.00 41,021.00 41,021.00 0 41,237.00 41,021.00 0
3-Oct-14 MINIGOLD THU Per 10 Grams 41,249.00 41,249.00 41,032.00 41,032.00 0 41,249.00 41,032.00 0
3-Oct-14 MINIGOLD FRI Per 10 Grams 41,180.00 41,180.00 41,044.00 41,044.00 0 41,180.00 41,044.00 0
3-Oct-14 ICOTTON DE14 US Cents Per Pound 62.47 62.68 62.47 62.68 0 62.47 62.68 0
=======================================================================================================================================