KARACHI: Monday 02, July 2018 until 13:40, BRIndex 30 was at 22,193.30 with a negative change of -15.93 and volume of 26,885,100 shares.
High and low were 22,351.08 and 22,095.36 respectively. Total volume traded in the market was 56,303,990 shares with 29 total traded companies out of which 14 were up. 13 were down and 2 were unchanged.
Cement was the top traded sector with total traded volume of 9,534,800 shares. It was followed by Technology and Communication with a total traded volume of 4,715,200 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,158.67 | 1,171.38 | 1,154.62 | 1,159.83 | 1.16 | 4,730,200 |
| BR - Cement | | 4,591.24 | 4,646.01 | 4,473.99 | 4,520.90 | -70.34 | 9,534,150 |
| BR - Commercial Banks | | 8,636.88 | 8,681.25 | 8,570.98 | 8,593.03 | -43.85 | 4,699,000 |
| BR - Power Generation and Distribution | | 5,994.56 | 5,998.76 | 5,886.63 | 5,931.67 | -62.89 | 2,309,000 |
| BR - Oil and Gas | | 5,361.56 | 5,391.49 | 5,324.69 | 5,334.11 | -27.45 | 2,078,240 |
| BR - Fertilizer | | 8,442.27 | 8,476.10 | 8,442.04 | 8,451.13 | 8.86 | 1,860,000 |
| BR - Chemicals | | 3,529.81 | 3,529.72 | 3,448.09 | 3,449.18 | -80.63 | 1,565,430 |
| BR - Insurance | | 1,143.47 | 1,143.66 | 1,132.67 | 1,132.71 | -10.76 | 231,500 |
| BR - Investment Banks/investment Co | | 94.99 | 95.92 | 93.91 | 94.43 | -0.56 | 948,000 |
| BR - Refinery | | 1,219.74 | 1,237.83 | 1,217.75 | 1,222.80 | 3.06 | 2,740,000 |
| BR - Automobile Assembler | | 8,708.36 | 8,725.82 | 8,495.65 | 8,511.16 | -197.20 | 501,990 |
| BR - Food and Personal Care | | 1,128.43 | 1,138.58 | 1,134.18 | 1,135.14 | 6.71 | 4,572,650 |
| BR - Pharmaceutical | | 766.13 | 767.95 | 758.23 | 762.58 | -3.55 | 314,430 |
The three top traded companies were Unity Foods Limited with a volume of 4,491,000 and price per share of 30.74 (1.46), Siddiqsons Tin Plate Ltd (R) with a volume of 3,799,500 and price per share of 1.40 (0.10), Fauji Foods Limited with a volume of 3,164,500 and price per share of 33.89 (1.61).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 100 and price per share of 7,800 (150.00), Khyber Tobacco Co Ltd with a volume of 300 and price per share of 637 (18.12), Blessed Textiles Limited with a volume of 100 and price per share of 372.90 (17.60).
The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 180 and price per share of 2,992 (-157.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,087 (-56.80), Sanofi-Aventis Pakistan Limited with a volume of 240 and price per share of 1,040 (-30.00).