Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 14, 2015).
============================================================================================================================================
Total Volume - Lots 13,615 Total Volume - Rs. 2,582,692,292
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
14-Jan-15 CRUDE10 FE15 US$ Per Barrel 44.51 46.78 44.21 45.70 5,872 44.71 45.70 1,772
14-Jan-15 CRUDE10 MA15 US$ Per Barrel 45.10 47.31 44.76 46.34 1,495 45.34 46.34 1,556
14-Jan-15 CRUDE10 AP15 US$ Per Barrel 45.85 48.00 45.50 47.06 271 46.12 47.06 545
14-Jan-15 CRUDE100 FE15 US$ Per Barrel 44.50 46.73 44.22 45.70 2,651 44.71 45.70 938
14-Jan-15 CRUDE100 MA15 US$ Per Barrel 45.23 47.30 45.23 46.34 136 45.34 46.34 92
14-Jan-15 CRUDE100 AP15 US$ Per Barrel 45.60 47.60 45.59 47.06 19 46.12 47.06 18
14-Jan-15 SL100OZ FE15 US$ Per Troy Ounce 16.98 16.98 16.67 16.67 0 16.98 16.67 0
14-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 17.00 17.20 16.58 16.69 123 17.00 16.69 236
14-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 17.05 17.05 16.74 16.74 0 17.05 16.74 0
14-Jan-15 SL500OZ FE15 US$ Per Troy Ounce 16.98 16.98 16.67 16.67 0 16.98 16.67 0
14-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 17.00 17.20 16.60 16.69 19 17.00 16.69 234
14-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 17.05 17.05 16.74 16.74 0 17.05 16.74 0
14-Jan-15 SL10 FE15 US$ Per Troy Ounce 16.98 16.98 16.67 16.67 0 16.98 16.67 0
14-Jan-15 SL10 MA15 US$ Per Troy Ounce 17.02 17.21 16.57 16.69 1,202 17.00 16.69 579
14-Jan-15 SL10 MY15 US$ Per Troy Ounce 17.05 17.05 16.74 16.74 0 17.05 16.74 0
14-Jan-15 GO1OZ FE15 US$ Per Troy Ounce 1,240.20 1,243.00 1,225.60 1,228.60 758 1,239.40 1,228.60 653
14-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,240.20 1,242.20 1,226.10 1,228.90 187 1,239.70 1,228.90 119
14-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,240.00 1,243.00 1,226.00 1,229.30 652 1,240.10 1,229.30 530
14-Jan-15 GO10OZ FE15 US$ Per Troy Ounce 1,239.80 1,242.60 1,226.00 1,228.60 132 1,239.40 1,228.60 309
14-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,239.00 1,239.00 1,226.40 1,228.90 13 1,239.70 1,228.90 3
14-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,239.10 1,240.00 1,227.40 1,229.30 30 1,240.10 1,229.30 34
14-Jan-15 GO100OZ FE15 US$ Per Troy Ounce 1,238.00 1,239.60 1,227.40 1,228.60 38 1,239.40 1,228.60 6
14-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,239.70 1,239.70 1,228.90 1,228.90 0 1,239.70 1,228.90 0
14-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,240.10 1,240.10 1,229.30 1,229.30 0 1,240.10 1,229.30 0
14-Jan-15 GOLD JA15 Per 10 Grams 40,384.00 40,384.00 39,900.00 39,900.00 0 40,384.00 39,900.00 0
14-Jan-15 GOLD FE15 Per 10 Grams 40,387.00 40,387.00 39,903.00 39,903.00 0 40,387.00 39,903.00 0
14-Jan-15 GOLD MA15 Per 10 Grams 40,444.00 40,444.00 39,960.00 39,960.00 0 40,444.00 39,960.00 0
14-Jan-15 GOLDKILO JA15 Per 10 Grams 40,351.00 40,351.00 39,868.00 39,868.00 0 40,351.00 39,868.00 0
14-Jan-15 GOLDKILO FE15 Per 10 Grams 40,354.00 40,354.00 39,870.00 39,870.00 0 40,354.00 39,870.00 0
14-Jan-15 GOLDKILO MA15 Per 10 Grams 40,411.00 40,411.00 39,928.00 39,928.00 0 40,411.00 39,928.00 0
14-Jan-15 TOLAGOLD MON Rs Per Tola 48,394.00 48,394.00 48,138.00 48,138.00 0 48,394.00 48,138.00 0
14-Jan-15 TOLAGOLD TUE Rs Per Tola 48,398.00 48,398.00 48,142.00 48,142.00 0 48,398.00 48,142.00 0
14-Jan-15 TOLAGOLD WED Rs Per Tola 48,380.00 48,380.00 48,148.00 48,148.00 0 48,380.00 48,148.00 0
14-Jan-15 TOLAGOLD THU Rs Per Tola 47,837.00 48,151.00 47,458.00 48,151.00 7 48,384.00 48,151.00 7
14-Jan-15 TOLAGOLD FRI Rs Per Tola 48,388.00 48,388.00 48,132.00 48,132.00 0 48,388.00 48,132.00 1
14-Jan-15 MTOLAGOLD MON Per Tola 48,394.00 48,394.00 48,138.00 48,138.00 0 48,394.00 48,138.00 0
14-Jan-15 MTOLAGOLD TUE Per Tola 48,398.00 48,398.00 48,142.00 48,142.00 0 48,398.00 48,142.00 0
14-Jan-15 MTOLAGOLD WED Per Tola 48,380.00 48,380.00 48,148.00 48,148.00 0 48,380.00 48,148.00 0
14-Jan-15 MTOLAGOLD THU Per Tola 47,454.00 48,151.00 47,454.00 48,151.00 10 48,384.00 48,151.00 10
14-Jan-15 MTOLAGOLD FRI Per Tola 48,388.00 48,388.00 48,132.00 48,132.00 0 48,388.00 48,132.00 0
14-Jan-15 MINIGOLD MON Per 10 Grams 41,447.00 41,447.00 41,101.00 41,101.00 0 41,447.00 41,101.00 0
14-Jan-15 MINIGOLD TUE Per 10 Grams 41,480.00 41,480.00 41,134.00 41,134.00 0 41,480.00 41,134.00 0
14-Jan-15 MINIGOLD WED Per 10 Grams 41,414.00 41,414.00 41,145.00 41,145.00 0 41,414.00 41,145.00 0
14-Jan-15 MINIGOLD THU Per 10 Grams 41,425.00 41,425.00 41,079.00 41,079.00 0 41,425.00 41,079.00 0
14-Jan-15 MINIGOLD FRI Per 10 Grams 41,436.00 41,436.00 41,090.00 41,090.00 0 41,436.00 41,090.00 0
14-Jan-15 ICOTTON MA15 US Cents Per Pound 59.65 59.96 59.65 59.96 0 59.65 59.96 0
14-Jan-15 WHEAT JA15 Per 100 Kg 3,407.00 3,407.00 3,406.00 3,406.00 0 3,407.00 3,406.00 0
14-Jan-15 WHEAT FE15 Per 100 Kg 3,433.00 3,433.00 3,432.00 3,432.00 0 3,433.00 3,432.00 0
14-Jan-15 WHEAT MA15 Per 100 Kg 3,457.00 3,457.00 3,456.00 3,456.00 0 3,457.00 3,456.00 0
14-Jan-15 SUGAR JA15 Per Kg 45.19 45.19 45.18 45.18 0 45.19 45.18 0
14-Jan-15 SUGAR FE15 Per Kg 45.52 45.52 45.51 45.51 0 45.52 45.51 0
14-Jan-15 RICEIRRI6 JA15 Per 100 Kg 3,202.00 3,202.00 3,201.00 3,201.00 0 3,202.00 3,201.00 0
14-Jan-15 RICEIRRI6 FE15 Per 100 Kg 3,229.00 3,229.00 3,228.00 3,228.00 0 3,229.00 3,228.00 0
14-Jan-15 TGOLD50 JA15 Rs Per Tola 47,065.00 47,065.00 46,501.00 46,501.00 0 47,065.00 46,501.00 0
14-Jan-15 TGOLD50 FE15 Rs Per Tola 47,068.00 47,068.00 46,504.00 46,504.00 0 47,068.00 46,504.00 0
14-Jan-15 TGOLD50 MA15 Rs Per Tola 47,135.00 47,135.00 46,571.00 46,571.00 0 47,135.00 46,571.00 0
14-Jan-15 TGOLD100 JA15 Rs Per Tola 47,065.00 47,065.00 46,501.00 46,501.00 0 47,065.00 46,501.00 0
14-Jan-15 TGOLD100 FE15 Rs Per Tola 47,068.00 47,068.00 46,504.00 46,504.00 0 47,068.00 46,504.00 0
14-Jan-15 TGOLD100 MA15 Rs Per Tola 47,135.00 47,135.00 46,571.00 46,571.00 0 47,135.00 46,571.00 0
14-Jan-15 KIBOR3M MA15 Per Rs 100 90.75 90.78 90.75 90.78 0 90.75 90.78 0
14-Jan-15 PALMOLEIN JA15 Per Maund 3,712.00 3,716.00 3,712.00 3,716.00 0 3,712.00 3,716.00 0
============================================================================================================================================