Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 21, 2015).
==============================================================================================================================================
Total Volume - Lots 11,652 Total Volume - Rs. 1,668,955,241
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
21-Jan-15 CRUDE10 MA15 US$ Per Barrel 47.85 48.24 46.40 47.02 5,083 47.82 47.02 2,549
21-Jan-15 CRUDE10 AP15 US$ Per Barrel 48.60 48.82 47.15 47.72 567 48.50 47.72 854
21-Jan-15 CRUDE10 MY15 US$ Per Barrel 49.31 49.70 48.00 48.57 32 49.30 48.57 8
21-Jan-15 CRUDE100 MA15 US$ Per Barrel 48.10 48.20 46.40 47.02 1,241 47.82 47.02 633
21-Jan-15 CRUDE100 AP15 US$ Per Barrel 48.58 48.58 47.50 47.72 7 48.50 47.72 54
21-Jan-15 CRUDE100 MY15 US$ Per Barrel 48.36 48.57 48.22 48.57 3 49.30 48.57 1
21-Jan-15 SL100OZ FE15 US$ Per Troy Ounce 17.87 18.16 17.87 18.16 0 17.87 18.16 0
21-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 17.87 18.34 17.70 18.18 137 17.89 18.18 198
21-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 17.94 18.23 17.94 18.23 0 17.94 18.23 0
21-Jan-15 SL500OZ FE15 US$ Per Troy Ounce 17.87 18.16 17.87 18.16 0 17.87 18.16 0
21-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 17.70 18.34 17.70 18.18 32 17.89 18.18 228
21-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 17.94 18.23 17.94 18.23 0 17.94 18.23 0
21-Jan-15 SL10 FE15 US$ Per Troy Ounce 17.87 18.16 17.87 18.16 0 17.87 18.16 0
21-Jan-15 SL10 MA15 US$ Per Troy Ounce 17.87 18.35 17.70 18.18 1,382 17.89 18.18 803
21-Jan-15 SL10 MY15 US$ Per Troy Ounce 17.94 18.23 17.94 18.23 0 17.94 18.23 0
21-Jan-15 GO1OZ FE15 US$ Per Troy Ounce 1,291.50 1,303.50 1,284.90 1,297.60 608 1,291.80 1,297.60 489
21-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,291.30 1,304.00 1,285.90 1,297.90 747 1,292.10 1,297.90 412
21-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,292.30 1,304.50 1,286.00 1,298.30 1,552 1,292.50 1,298.30 616
21-Jan-15 GO10OZ FE15 US$ Per Troy Ounce 1,291.30 1,302.70 1,285.00 1,297.60 117 1,291.80 1,297.60 268
21-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,290.40 1,302.50 1,285.90 1,297.90 51 1,292.10 1,297.90 10
21-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,289.80 1,302.00 1,286.10 1,298.30 56 1,292.50 1,298.30 34
21-Jan-15 GO100OZ FE15 US$ Per Troy Ounce 1,294.00 1,300.60 1,294.00 1,297.60 4 1,291.80 1,297.60 2
21-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,292.10 1,297.90 1,292.10 1,297.90 0 1,292.10 1,297.90 0
21-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,292.50 1,298.30 1,292.50 1,298.30 0 1,292.50 1,298.30 0
21-Jan-15 GOLD JA15 Per 10 Grams 42,170.00 42,364.00 42,170.00 42,364.00 0 42,170.00 42,364.00 0
21-Jan-15 GOLD FE15 Per 10 Grams 42,166.00 42,354.00 42,166.00 42,354.00 0 42,166.00 42,354.00 0
21-Jan-15 GOLD MA15 Per 10 Grams 42,230.00 42,424.00 42,230.00 42,424.00 0 42,230.00 42,424.00 0
21-Jan-15 GOLDKILO JA15 Per 10 Grams 42,136.00 42,332.00 42,136.00 42,332.00 0 42,136.00 42,332.00 0
21-Jan-15 GOLDKILO FE15 Per 10 Grams 42,134.00 42,322.00 42,134.00 42,322.00 0 42,134.00 42,322.00 0
21-Jan-15 GOLDKILO MA15 Per 10 Grams 42,196.00 42,392.00 42,196.00 42,392.00 0 42,196.00 42,392.00 0
21-Jan-15 TOLAGOLD MON Rs Per Tola 50,698.00 50,936.00 50,698.00 50,936.00 0 50,698.00 50,936.00 5
21-Jan-15 TOLAGOLD TUE Rs Per Tola 50,704.00 50,942.00 50,704.00 50,942.00 0 50,704.00 50,942.00 0
21-Jan-15 TOLAGOLD WED Rs Per Tola 50,670.00 50,946.00 50,670.00 50,946.00 0 50,670.00 50,946.00 0
21-Jan-15 TOLAGOLD THU Rs Per Tola 50,000.00 50,932.00 50,000.00 50,932.00 22 50,688.00 50,932.00 25
21-Jan-15 TOLAGOLD FRI Rs Per Tola 50,390.00 50,932.00 50,390.00 50,932.00 1 50,694.00 50,932.00 1
21-Jan-15 MTOLAGOLD MON Per Tola 50,698.00 50,936.00 50,698.00 50,936.00 0 50,698.00 50,936.00 0
21-Jan-15 MTOLAGOLD TUE Per Tola 50,704.00 50,942.00 50,704.00 50,942.00 0 50,704.00 50,942.00 0
21-Jan-15 MTOLAGOLD WED Per Tola 50,670.00 50,946.00 50,670.00 50,946.00 0 50,670.00 50,946.00 0
21-Jan-15 MTOLAGOLD THU Per Tola 50,222.00 50,932.00 50,222.00 50,932.00 10 50,688.00 50,932.00 10
21-Jan-15 MTOLAGOLD FRI Per Tola 50,694.00 50,932.00 50,694.00 50,932.00 0 50,694.00 50,932.00 0
21-Jan-15 MINIGOLD MON Per 10 Grams 43,391.00 43,610.00 43,391.00 43,610.00 0 43,391.00 43,610.00 0
21-Jan-15 MINIGOLD TUE Per 10 Grams 43,425.00 43,645.00 43,425.00 43,645.00 0 43,425.00 43,645.00 0
21-Jan-15 MINIGOLD WED Per 10 Grams 43,357.00 43,656.00 43,357.00 43,656.00 0 43,357.00 43,656.00 0
21-Jan-15 MINIGOLD THU Per 10 Grams 43,368.00 43,588.00 43,368.00 43,588.00 0 43,368.00 43,588.00 0
21-Jan-15 MINIGOLD FRI Per 10 Grams 43,379.00 43,599.00 43,379.00 43,599.00 0 43,379.00 43,599.00 0
21-Jan-15 ICOTTON MA15 US Cents Per Pound 59.18 59.18 57.83 57.83 0 59.18 57.83 0
21-Jan-15 WHEAT JA15 Per 100 Kg 3,401.00 3,401.00 3,400.00 3,400.00 0 3,401.00 3,400.00 0
21-Jan-15 WHEAT FE15 Per 100 Kg 3,426.00 3,426.00 3,425.00 3,425.00 0 3,426.00 3,425.00 0
21-Jan-15 WHEAT MA15 Per 100 Kg 3,450.00 3,450.00 3,450.00 3,450.00 0 3,450.00 3,450.00 0
21-Jan-15 SUGAR JA15 Per Kg 44.36 44.36 44.35 44.35 0 44.36 44.35 0
21-Jan-15 SUGAR FE15 Per Kg 44.69 44.69 44.68 44.68 0 44.69 44.68 0
21-Jan-15 SUGAR MA15 Per Kg 45.01 45.01 45.00 45.00 0 45.01 45.00 0
21-Jan-15 RICEIRRI6 FE15 Per 100 Kg 3,021.00 3,021.00 2,970.00 2,970.00 0 3,021.00 2,970.00 0
21-Jan-15 RICEIRRI6 MA15 Per 100 Kg 3,043.00 3,043.00 2,992.00 2,992.00 0 3,043.00 2,992.00 0
21-Jan-15 RICEIRRI6 AP15 Per 100 Kg 3,065.00 3,065.00 3,014.00 3,014.00 0 3,065.00 3,014.00 0
21-Jan-15 TGOLD50 JA15 Rs Per Tola 49,147.00 49,375.00 49,147.00 49,375.00 0 49,147.00 49,375.00 0
21-Jan-15 TGOLD50 FE15 Rs Per Tola 49,144.00 49,364.00 49,144.00 49,364.00 0 49,144.00 49,364.00 0
21-Jan-15 TGOLD50 MA15 Rs Per Tola 49,217.00 49,445.00 49,217.00 49,445.00 0 49,217.00 49,445.00 0
21-Jan-15 TGOLD100 JA15 Rs Per Tola 49,147.00 49,375.00 49,147.00 49,375.00 0 49,147.00 49,375.00 0
21-Jan-15 TGOLD100 FE15 Rs Per Tola 49,144.00 49,364.00 49,144.00 49,364.00 0 49,144.00 49,364.00 0
21-Jan-15 TGOLD100 MA15 Rs Per Tola 49,217.00 49,445.00 49,217.00 49,445.00 0 49,217.00 49,445.00 0
21-Jan-15 KIBOR3M MA15 Per Rs 100 90.90 90.90 90.88 90.88 0 90.90 90.88 0
21-Jan-15 PALMOLEIN FE15 Per Maund 3,651.00 3,651.00 3,650.00 3,650.00 0 3,651.00 3,650.00 0
==============================================================================================================================================