Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 27, 2015).
==============================================================================================================================================
Total Volume - Lots 13,778 Total Volume - Rs. 1,677,800,729
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
27-Jan-15 CRUDE10 MA15 US$ Per Barrel 45.00 46.40 44.81 45.33 8,028 44.84 45.33 3,286
27-Jan-15 CRUDE10 AP15 US$ Per Barrel 45.79 47.06 45.63 46.06 1,104 45.57 46.06 888
27-Jan-15 CRUDE10 MY15 US$ Per Barrel 46.75 48.00 46.70 47.10 72 46.58 47.10 43
27-Jan-15 CRUDE100 MA15 US$ Per Barrel 45.15 46.35 44.88 45.33 410 44.84 45.33 1,125
27-Jan-15 CRUDE100 AP15 US$ Per Barrel 45.86 47.00 45.63 46.06 25 45.57 46.06 119
27-Jan-15 CRUDE100 MY15 US$ Per Barrel 46.76 48.00 46.76 47.10 69 46.58 47.10 36
27-Jan-15 SL100OZ FE15 US$ Per Troy Ounce 17.97 17.97 17.89 17.89 0 17.97 17.89 0
27-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 18.01 18.15 17.61 17.91 107 17.99 17.91 268
27-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 18.04 18.04 17.96 17.96 0 18.04 17.96 0
27-Jan-15 SL500OZ FE15 US$ Per Troy Ounce 17.97 17.97 17.89 17.89 0 17.97 17.89 0
27-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 17.95 18.16 17.78 17.91 35 17.99 17.91 241
27-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 18.04 18.04 17.96 17.96 0 18.04 17.96 0
27-Jan-15 SL10 FE15 US$ Per Troy Ounce 17.97 17.97 17.89 17.89 0 17.97 17.89 0
27-Jan-15 SL10 MA15 US$ Per Troy Ounce 18.02 18.18 17.55 17.91 991 17.99 17.91 763
27-Jan-15 SL10 MY15 US$ Per Troy Ounce 18.04 18.04 17.96 17.96 0 18.04 17.96 0
27-Jan-15 GO1OZ FE15 US$ Per Troy Ounce 1,283.50 1,286.10 1,274.00 1,280.10 610 1,282.60 1,280.10 127
27-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,282.50 1,287.50 1,273.00 1,280.40 894 1,282.90 1,280.40 536
27-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,283.00 1,288.10 1,274.00 1,281.80 1,048 1,283.60 1,281.80 747
27-Jan-15 GO10OZ FE15 US$ Per Troy Ounce 1,282.00 1,285.60 1,274.20 1,280.10 131 1,282.60 1,280.10 98
27-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,280.00 1,287.50 1,276.80 1,280.40 115 1,282.90 1,280.40 69
27-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,282.00 1,287.30 1,273.20 1,281.80 51 1,283.60 1,281.80 203
27-Jan-15 GO100OZ FE15 US$ Per Troy Ounce 1,283.00 1,286.50 1,278.50 1,280.10 10 1,282.60 1,280.10 3
27-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,282.90 1,282.90 1,280.40 1,280.40 0 1,282.90 1,280.40 0
27-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,284.90 1,287.40 1,275.50 1,281.80 8 1,283.60 1,281.80 2
27-Jan-15 GOLD FE15 Per 10 Grams 42,024.00 42,024.00 42,014.00 42,014.00 0 42,024.00 42,014.00 0
27-Jan-15 GOLD MA15 Per 10 Grams 42,084.00 42,084.00 42,074.00 42,074.00 0 42,084.00 42,074.00 0
27-Jan-15 GOLD AP15 Per 10 Grams 42,056.00 42,056.00 42,054.00 42,054.00 0 42,056.00 42,054.00 0
27-Jan-15 GOLDKILO FE15 Per 10 Grams 41,992.00 41,992.00 41,982.00 41,982.00 0 41,992.00 41,982.00 0
27-Jan-15 GOLDKILO MA15 Per 10 Grams 42,052.00 42,052.00 42,042.00 42,042.00 0 42,052.00 42,042.00 0
27-Jan-15 GOLDKILO AP15 Per 10 Grams 42,023.00 42,023.00 42,020.00 42,020.00 0 42,023.00 42,020.00 0
27-Jan-15 TOLAGOLD MON Rs Per Tola 50,244.00 50,552.00 50,142.00 50,552.00 60 50,630.00 50,552.00 60
27-Jan-15 TOLAGOLD TUE Rs Per Tola 50,626.00 50,626.00 50,556.00 50,556.00 0 50,626.00 50,556.00 0
27-Jan-15 TOLAGOLD WED Rs Per Tola 50,614.00 50,614.00 50,510.00 50,510.00 0 50,614.00 50,510.00 0
27-Jan-15 TOLAGOLD THU Rs Per Tola 50,620.00 50,620.00 50,542.00 50,542.00 0 50,620.00 50,542.00 2
27-Jan-15 TOLAGOLD FRI Rs Per Tola 50,624.00 50,624.00 50,546.00 50,546.00 0 50,624.00 50,546.00 0
27-Jan-15 MTOLAGOLD MON Per Tola 50,630.00 50,630.00 50,552.00 50,552.00 0 50,630.00 50,552.00 0
27-Jan-15 MTOLAGOLD TUE Per Tola 50,626.00 50,626.00 50,556.00 50,556.00 0 50,626.00 50,556.00 0
27-Jan-15 MTOLAGOLD WED Per Tola 50,984.00 50,984.00 50,510.00 50,510.00 10 50,614.00 50,510.00 10
27-Jan-15 MTOLAGOLD THU Per Tola 50,620.00 50,620.00 50,542.00 50,542.00 0 50,620.00 50,542.00 0
27-Jan-15 MTOLAGOLD FRI Per Tola 50,624.00 50,624.00 50,546.00 50,546.00 0 50,624.00 50,546.00 0
27-Jan-15 MINIGOLD MON Per 10 Grams 43,312.00 43,312.00 43,199.00 43,199.00 0 43,312.00 43,199.00 0
27-Jan-15 MINIGOLD TUE Per 10 Grams 43,271.00 43,271.00 43,230.00 43,230.00 0 43,271.00 43,230.00 0
27-Jan-15 MINIGOLD WED Per 10 Grams 43,281.00 43,281.00 43,167.00 43,167.00 0 43,281.00 43,167.00 0
27-Jan-15 MINIGOLD THU Per 10 Grams 43,292.00 43,292.00 43,178.00 43,178.00 0 43,292.00 43,178.00 0
27-Jan-15 MINIGOLD FRI Per 10 Grams 43,302.00 43,302.00 43,188.00 43,188.00 0 43,302.00 43,188.00 0
27-Jan-15 ICOTTON MA15 US Cents Per Pound 54.72 58.44 54.72 58.44 0 54.72 58.44 0
27-Jan-15 WHEAT FE15 Per 100 Kg 3,419.00 3,419.00 3,418.00 3,418.00 0 3,419.00 3,418.00 0
27-Jan-15 WHEAT MA15 Per 100 Kg 3,442.00 3,442.00 3,441.00 3,441.00 0 3,442.00 3,441.00 0
27-Jan-15 WHEAT AP15 Per 100 Kg 3,464.00 3,464.00 3,464.00 3,464.00 0 3,464.00 3,464.00 0
27-Jan-15 SUGAR FE15 Per Kg 44.60 44.82 44.60 44.82 0 44.60 44.82 0
27-Jan-15 SUGAR MA15 Per Kg 44.90 45.12 44.90 45.12 0 44.90 45.12 0
27-Jan-15 SUGAR AP15 Per Kg 45.19 45.42 45.19 45.42 0 45.19 45.42 0
27-Jan-15 RICEIRRI6 FE15 Per 100 Kg 2,965.00 2,965.00 2,964.00 2,964.00 0 2,965.00 2,964.00 0
27-Jan-15 RICEIRRI6 MA15 Per 100 Kg 2,985.00 2,985.00 2,984.00 2,984.00 0 2,985.00 2,984.00 0
27-Jan-15 RICEIRRI6 AP15 Per 100 Kg 3,006.00 3,006.00 3,005.00 3,005.00 0 3,006.00 3,005.00 0
27-Jan-15 TGOLD50 FE15 Rs Per Tola 48,979.00 48,979.00 48,967.00 48,967.00 0 48,979.00 48,967.00 0
27-Jan-15 TGOLD50 MA15 Rs Per Tola 49,049.00 49,049.00 49,037.00 49,037.00 0 49,049.00 49,037.00 0
27-Jan-15 TGOLD50 AP15 Rs Per Tola 49,015.00 49,015.00 49,011.00 49,011.00 0 49,015.00 49,011.00 0
27-Jan-15 TGOLD100 FE15 Rs Per Tola 48,979.00 48,979.00 48,967.00 48,967.00 0 48,979.00 48,967.00 0
27-Jan-15 TGOLD100 MA15 Rs Per Tola 49,049.00 49,049.00 49,037.00 49,037.00 0 49,049.00 49,037.00 0
27-Jan-15 TGOLD100 AP15 Rs Per Tola 49,015.00 49,015.00 49,011.00 49,011.00 0 49,015.00 49,011.00 0
27-Jan-15 KIBOR3M MA15 Per Rs 100 91.55 91.55 91.52 91.52 0 91.55 91.52 0
27-Jan-15 PALMOLEIN FE15 Per Maund 3,578.00 3,578.00 3,577.00 3,577.00 0 3,578.00 3,577.00 0
==============================================================================================================================================