The following transactions member to member subsequently reported on Tuesday (February 10, 2015).
===========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===========================================================================================
As on: 11-02-2015
===========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
===========================================================================================
Darson Sec. Din Capital B.O.Punjab 2,500 10.35
Total/Weighted Avg. Rate 2,500 10.35
M. M. M. A. Khanani Aziz Fidahusein Berger Paints 5,000 120.00
Aziz Fidahusein M. M. M. A. Khanani 5,000 121.00
Din Capital Darson Sec. 1,000 130.00
Total/Weighted Avg. Rate 11,000 121.36
Summit Capital D.J.M. Sec. Chenab Ltd. 500 4.75
Total/Weighted Avg. Rate 500 4.75
Khanani Sec. Foundation Sec. Cherat Cement 500 85.20
Foundation Sec. Khanani Sec. 500 85.00
Dattoo Sec. Foundation Sec. 15,000 86.50
Total/Weighted Avg. Rate 16,000 86.41
Z.A. Ghaffar Sec. HH Misbah Sec. Clover Pakistan 100 116.80
Total/Weighted Avg. Rate 100 116.80
Foundation Sec. Sherman Sec. Crescent Textile 100,000 18.00
Total/Weighted Avg. Rate 100,000 18.00
MRA Sec. Din Capital D.G.Cement 500 130.30
Total/Weighted Avg. Rate 500 130.30
Ghani Osman Sec. Bawa Sec. Descon Chemicals 500 5.94
Total/Weighted Avg. Rate 500 5.94
Darson Sec. Din Capital Engro Fertilizers 2,500 89.24
Total/Weighted Avg. Rate 2,500 89.24
Elixir Sec. IGI Finex Engro Power Qadirpur 1,500 41.50
Total/Weighted Avg. Rate 1,500 41.50
M. M. M. A. Khanani ASDA Sec. Fauji Cement 250,000 31.65
Darson Sec. Din Capital 500 32.00
Din Capital Ghani Osman Sec. 500 32.35
Din Capital Darson Sec. 500 31.95
Total/Weighted Avg. Rate 251,500 31.65
Zillion Capital Rafi Sec. Fauji Fertilizer 10,000 136.58
Rafi Sec. Zillion Capital 10,000 136.53
Total/Weighted Avg. Rate 20,000 136.56
Darson Sec. Din Capital Faysal Bank 3,500 17.70
Din Capital Darson Sec. 3,500 17.65
Total/Weighted Avg. Rate 7,000 17.68
Din Capital Darson Sec. Ferozsons Lab. 5,000 650.00
Total/Weighted Avg. Rate 5,000 650.00
Ghani Osman Sec. Sakarwala Capital Honda Atlas Car 5,000 203.11
Total/Weighted Avg. Rate 5,000 203.11
Ghani Osman Sec. Sakarwala Capital Hinopak Motor 2,000 975.00
Total/Weighted Avg. Rate 2,000 975.00
Dattoo Sec. Foundation Sec. Hira Textile Mills 30,000 12.50
Total/Weighted Avg. Rate 30,000 12.50
Din Capital Darson Sec. IGI Insurance Ltd. 12,000 265.00
Total/Weighted Avg. Rate 12,000 265.00
Darson Sec. Din Capital Jah. Siddiqui & Co. 5,500 17.55
Total/Weighted Avg. Rate 5,500 17.55
M/s. Best Sec. Salim Sozer Sec. Lucky Cement 10,500 540.00
Salim Sozer Sec. M/s. Best Sec. 10,500 539.85
Total/Weighted Avg. Rate 21,000 539.92
Surmawala Sec. ASDA Sec. Maple Leaf Cement 30,000 57.65
M. M. M. A. Khanani Aziz Fidahusein 50,000 57.34
Aziz Fidahusein M. M. M. A. Khanani 50,000 57.84
Standard Cap. Sec. ASDA Sec. 45,000 57.59
Total/Weighted Avg. Rate 175,000 57.60
Summit Capital D.J.M. Sec. Mari Petroleum Co. 1,150 635.00
Total/Weighted Avg. Rate 1,150 635.00
Din Capital Darson Sec. Murree Brewery 1,000 1,100.00
Total/Weighted Avg. Rate 1,000 1,100.00
M. M. M. A. Khanani Aziz Fidahusein Pak Elektron 500 57.25
Aziz Fidahusein M. M. M. A. Khanani 500 57.75
Darson Sec. Din Capital 500 58.70
Din Capital Darson Sec. 500 58.65
Total/Weighted Avg. Rate 2,000 58.09
Habib Metro.Fin. Fikree's (SMC) Pakistan Oilfields 10,000 370.00
Total/Weighted Avg. Rate 10,000 370.00
ASDA Sec. Standard Cap. Sec. Pak. Int. Bulk Terminal 25,000 39.93
Total/Weighted Avg. Rate 25,000 39.93
Bhayani Sec. Growth Sec. Pakistan Petroleum 6,200 176.80
Growth Sec. Bhayani Sec. 6,200 176.95
Total/Weighted Avg. Rate 12,400 176.88
Darson Sec. Elixir Sec. Pioneer Cement 40,000 87.90
Elixir Sec. Darson Sec. 40,000 88.10
Total/Weighted Avg. Rate 80,000 88.00
Sakarwala Capital Ghani Osman Sec. Siddiqsons Tin Plate 1,000 8.15
Total/Weighted Avg. Rate 1,000 8.15
M/s. Best Sec. Salim Sozer Sec. S.S.G.C. 100,000 38.65
Salim Sozer Sec. M/s. Best Sec. 100,000 38.60
Total/Weighted Avg. Rate 200,000 38.62
Arif Habib Ltd. Zillion Capital Synthetic Products 200,000 35.65
Standard Cap. Sec. M. M. M. A. Khanani 500 33.06
Foundation Sec. Zillion Capital 500,000 35.50
Total/Weighted Avg. Rate 700,500 35.54
AKD Sec. Bhayani Sec. Systems Ltd. 25,000 54.40
BMA Capital Topline Sec. 50,000 56.23
Habib Metro.Fin. Sherman Sec. 1,000 51.15
Zillion Capital Rafi Sec. 500 51.01
Bawa Sec. Growth Sec. 14,500 56.00
M. M. M. A. Khanani AKD Sec. 25,000 61.00
Intermarket Sec. Fawad Yusuf Sec. 75,000 40.00
Elixir Sec. Next Capital Ltd 500 51.00
GMI Capital Sec. Intermarket Sec. 25,000 57.50
Rafi Sec. Zillion Capital 500 50.96
MRA Sec. Intermarket Sec. 5,000 57.00
Total/Weighted Avg. Rate 222,000 51.17
-------------------------------------------------------------------------------------------
Total Turnover 1,924,150
===========================================================================================