Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 10, 2015).
============================================================================================================================================
Total Volume - Lots 10,216 Total Volume - Rs. 1,729,699,478
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
12-Feb-15 CRUDE10 MA15 US$ Per Barrel 49.66 50.55 48.10 50.18 4,639 49.66 50.18 1,476
12-Feb-15 CRUDE10 AP15 US$ Per Barrel 50.56 51.35 49.00 51.08 674 50.51 51.08 924
12-Feb-15 CRUDE10 MY15 US$ Per Barrel 51.85 52.55 50.30 52.35 276 51.70 52.35 392
12-Feb-15 CRUDE100 MA15 US$ Per Barrel 49.65 50.51 48.07 50.18 1,366 49.66 50.18 455
12-Feb-15 CRUDE100 AP15 US$ Per Barrel 50.23 51.17 49.00 51.08 69 50.51 51.08 140
12-Feb-15 CRUDE100 MY15 US$ Per Barrel 51.50 52.50 50.50 52.35 32 51.70 52.35 74
12-Feb-15 SL100OZ MA15 US$ Per Troy Ounce 16.90 17.02 16.62 16.86 141 16.89 16.86 256
12-Feb-15 SL100OZ MY15 US$ Per Troy Ounce 16.94 16.94 16.91 16.91 0 16.94 16.91 0
12-Feb-15 SL100OZ AP15 US$ Per Troy Ounce 16.91 16.91 16.88 16.88 0 16.91 16.88 0
12-Feb-15 SL500OZ MA15 US$ Per Troy Ounce 16.90 16.94 16.62 16.86 17 16.89 16.86 227
12-Feb-15 SL500OZ MY15 US$ Per Troy Ounce 16.94 16.94 16.91 16.91 0 16.94 16.91 0
12-Feb-15 SL500OZ AP15 US$ Per Troy Ounce 16.91 16.91 16.88 16.88 0 16.91 16.88 0
12-Feb-15 SL10 MA15 US$ Per Troy Ounce 16.90 17.01 16.62 16.86 832 16.89 16.86 568
12-Feb-15 SL10 MY15 US$ Per Troy Ounce 16.94 16.94 16.91 16.91 0 16.94 16.91 0
12-Feb-15 SL10 AP15 US$ Per Troy Ounce 16.91 16.91 16.88 16.88 0 16.91 16.88 0
12-Feb-15 GO1OZ MA15 US$ Per Troy Ounce 1,233.20 1,237.00 1,217.80 1,223.50 949 1,233.60 1,223.50 745
12-Feb-15 GO1OZ AP15 US$ Per Troy Ounce 1,233.20 1,237.70 1,219.00 1,223.80 789 1,233.90 1,223.80 1,307
12-Feb-15 GO1OZ JU15 US$ Per Troy Ounce 1,235.00 1,238.30 1,219.40 1,224.50 196 1,234.60 1,224.50 199
12-Feb-15 GO10OZ MA15 US$ Per Troy Ounce 1,232.00 1,232.00 1,218.00 1,223.50 71 1,233.60 1,223.50 87
12-Feb-15 GO10OZ AP15 US$ Per Troy Ounce 1,236.00 1,237.00 1,219.80 1,223.80 75 1,233.90 1,223.80 236
12-Feb-15 GO10OZ JU15 US$ Per Troy Ounce 1,232.00 1,232.00 1,221.20 1,224.50 11 1,234.60 1,224.50 82
12-Feb-15 GO100OZ MA15 US$ Per Troy Ounce 1,233.60 1,233.60 1,223.50 1,223.50 0 1,233.60 1,223.50 0
12-Feb-15 GO100OZ AP15 US$ Per Troy Ounce 1,234.60 1,234.60 1,223.80 1,223.80 18 1,233.90 1,223.80 1
12-Feb-15 GO100OZ JU15 US$ Per Troy Ounce 1,234.60 1,234.60 1,224.50 1,224.50 0 1,234.60 1,224.50 0
12-Feb-15 GOLD FE15 Per 10 Grams 40,338.00 40,338.00 40,002.00 40,002.00 0 40,338.00 40,002.00 0
12-Feb-15 GOLD MA15 Per 10 Grams 40,363.00 40,363.00 40,027.00 40,027.00 0 40,363.00 40,027.00 0
12-Feb-15 GOLD AP15 Per 10 Grams 40,358.00 40,358.00 40,024.00 40,024.00 0 40,358.00 40,024.00 0
12-Feb-15 GOLDKILO FE15 Per 10 Grams 40,304.00 40,304.00 39,969.00 39,969.00 0 40,304.00 39,969.00 0
12-Feb-15 GOLDKILO MA15 Per 10 Grams 40,329.00 40,329.00 39,994.00 39,994.00 0 40,329.00 39,994.00 0
12-Feb-15 GOLDKILO AP15 Per 10 Grams 40,326.00 40,326.00 39,992.00 39,992.00 0 40,326.00 39,992.00 0
12-Feb-15 TOLAGOLD MON Rs Per Tola 48,358.00 48,358.00 48,296.00 48,296.00 0 48,358.00 48,296.00 1
12-Feb-15 TOLAGOLD TUE Rs Per Tola 48,363.00 48,363.00 48,302.00 48,302.00 0 48,363.00 48,302.00 0
12-Feb-15 TOLAGOLD WED Rs Per Tola 48,368.00 48,368.00 48,306.00 48,306.00 0 48,368.00 48,306.00 0
12-Feb-15 TOLAGOLD THU Rs Per Tola 48,348.00 48,348.00 48,312.00 48,312.00 0 48,348.00 48,312.00 0
12-Feb-15 TOLAGOLD FRI Rs Per Tola 48,353.00 48,353.00 48,270.00 48,270.00 0 48,353.00 48,270.00 2
12-Feb-15 MTOLAGOLD MON Per Tola 48,358.00 48,358.00 48,296.00 48,296.00 0 48,358.00 48,296.00 0
12-Feb-15 MTOLAGOLD TUE Per Tola 48,363.00 48,363.00 48,302.00 48,302.00 0 48,363.00 48,302.00 0
12-Feb-15 MTOLAGOLD WED Per Tola 48,368.00 48,368.00 48,306.00 48,306.00 0 48,368.00 48,306.00 0
12-Feb-15 MTOLAGOLD THU Per Tola 48,348.00 48,348.00 48,312.00 48,312.00 0 48,348.00 48,312.00 0
12-Feb-15 MTOLAGOLD FRI Per Tola 48,800.00 48,800.00 48,270.00 48,270.00 60 48,353.00 48,270.00 60
12-Feb-15 MINIGOLD MON Per 10 Grams 41,550.00 41,550.00 41,279.00 41,279.00 0 41,550.00 41,279.00 0
12-Feb-15 MINIGOLD TUE Per 10 Grams 41,577.00 41,577.00 41,307.00 41,307.00 0 41,577.00 41,307.00 0
12-Feb-15 MINIGOLD WED Per 10 Grams 41,586.00 41,586.00 41,316.00 41,316.00 0 41,586.00 41,316.00 0
12-Feb-15 MINIGOLD THU Per 10 Grams 41,532.00 41,532.00 41,326.00 41,326.00 0 41,532.00 41,326.00 0
12-Feb-15 MINIGOLD FRI Per 10 Grams 41,541.00 41,541.00 41,269.00 41,269.00 0 41,541.00 41,269.00 0
12-Feb-15 ICOTTON MA15 US Cents Per Pound 62.50 62.50 62.32 62.32 1 62.34 62.32 1
12-Feb-15 WHEAT FE15 Per 100 Kg 3,255.00 3,305.00 3,255.00 3,305.00 0 3,255.00 3,305.00 0
12-Feb-15 WHEAT MA15 Per 100 Kg 3,277.00 3,327.00 3,277.00 3,327.00 0 3,277.00 3,327.00 0
12-Feb-15 WHEAT AP15 Per 100 Kg 3,298.00 3,349.00 3,298.00 3,349.00 0 3,298.00 3,349.00 0
12-Feb-15 SUGAR FE15 Per Kg 44.51 44.52 44.51 44.52 0 44.51 44.52 0
12-Feb-15 SUGAR MA15 Per Kg 44.81 44.81 44.81 44.81 0 44.81 44.81 0
12-Feb-15 SUGAR AP15 Per Kg 45.10 45.10 45.10 45.10 0 45.10 45.10 0
12-Feb-15 RICEIRRI6 FE15 Per 100 Kg 2,853.00 2,853.00 2,753.00 2,753.00 0 2,853.00 2,753.00 0
12-Feb-15 RICEIRRI6 MA15 Per 100 Kg 2,872.00 2,872.00 2,771.00 2,771.00 0 2,872.00 2,771.00 0
12-Feb-15 RICEIRRI6 AP15 Per 100 Kg 2,892.00 2,892.00 2,791.00 2,791.00 0 2,892.00 2,791.00 0
12-Feb-15 TGOLD50 FE15 Rs Per Tola 47,010.00 47,010.00 46,619.00 46,619.00 0 47,010.00 46,619.00 0
12-Feb-15 TGOLD50 MA15 Rs Per Tola 47,039.00 47,039.00 46,648.00 46,648.00 0 47,039.00 46,648.00 0
12-Feb-15 TGOLD50 AP15 Rs Per Tola 47,035.00 47,035.00 46,646.00 46,646.00 0 47,035.00 46,646.00 0
12-Feb-15 TGOLD100 FE15 Rs Per Tola 47,010.00 47,010.00 46,619.00 46,619.00 0 47,010.00 46,619.00 0
12-Feb-15 TGOLD100 MA15 Rs Per Tola 47,039.00 47,039.00 46,648.00 46,648.00 0 47,039.00 46,648.00 0
12-Feb-15 TGOLD100 AP15 Rs Per Tola 47,035.00 47,035.00 46,646.00 46,646.00 0 47,035.00 46,646.00 0
12-Feb-15 KIBOR3M MA15 Per Rs 100 91.63 91.64 91.63 91.64 0 91.63 91.64 0
12-Feb-15 PALMOLEIN FE15 Per Maund 3,629.00 3,629.00 3,539.00 3,539.00 0 3,629.00 3,539.00 0
============================================================================================================================================