Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 15, 2015).
============================================================================================================================================
Total Volume - Lots 10,523 Total Volume - Rs. 1,499,605,855
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
16-Feb-15 ICOTTON MA15 US Cents Per Pound 62.71 62.94 62.55 62.77 9 62.74 62.77 1
16-Feb-15 CRUDE10 MA15 US$ Per Barrel 52.60 53.55 51.79 52.54 4,254 51.98 52.54 994
16-Feb-15 CRUDE10 AP15 US$ Per Barrel 54.00 54.30 52.72 53.40 989 52.93 53.40 789
16-Feb-15 CRUDE10 MY15 US$ Per Barrel 55.50 55.55 53.99 54.68 476 54.21 54.68 447
16-Feb-15 CRUDE100 MA15 US$ Per Barrel 52.70 53.52 51.79 52.54 1,141 51.98 52.54 452
16-Feb-15 CRUDE100 AP15 US$ Per Barrel 53.73 54.14 53.00 53.40 58 52.93 53.40 82
16-Feb-15 CRUDE100 MY15 US$ Per Barrel 55.50 55.50 54.50 54.68 40 54.21 54.68 45
16-Feb-15 SL100OZ MA15 US$ Per Troy Ounce 17.30 17.42 16.87 17.33 128 16.85 17.33 202
16-Feb-15 SL100OZ MY15 US$ Per Troy Ounce 16.90 17.38 16.90 17.38 0 16.90 17.38 0
16-Feb-15 SL100OZ AP15 US$ Per Troy Ounce 16.87 17.35 16.87 17.35 0 16.87 17.35 0
16-Feb-15 SL500OZ MA15 US$ Per Troy Ounce 17.03 17.39 17.03 17.33 25 16.85 17.33 235
16-Feb-15 SL500OZ MY15 US$ Per Troy Ounce 16.90 17.38 16.90 17.38 0 16.90 17.38 0
16-Feb-15 SL500OZ AP15 US$ Per Troy Ounce 16.87 17.35 16.87 17.35 0 16.87 17.35 0
16-Feb-15 SL10 MA15 US$ Per Troy Ounce 17.30 17.40 16.94 17.33 847 16.85 17.33 531
16-Feb-15 SL10 MY15 US$ Per Troy Ounce 16.90 17.38 16.90 17.38 0 16.90 17.38 0
16-Feb-15 SL10 AP15 US$ Per Troy Ounce 16.87 17.35 16.87 17.35 0 16.87 17.35 0
16-Feb-15 GO1OZ MA15 US$ Per Troy Ounce 1,227.50 1,235.30 1,222.70 1,233.10 520 1,224.30 1,233.10 628
16-Feb-15 GO1OZ AP15 US$ Per Troy Ounce 1,231.70 1,236.00 1,223.10 1,233.40 436 1,224.60 1,233.40 1,204
16-Feb-15 GO1OZ JU15 US$ Per Troy Ounce 1,232.00 1,236.00 1,224.50 1,234.10 478 1,225.30 1,234.10 166
16-Feb-15 GO10OZ MA15 US$ Per Troy Ounce 1,228.70 1,236.00 1,223.20 1,233.10 68 1,224.30 1,233.10 63
16-Feb-15 GO10OZ AP15 US$ Per Troy Ounce 1,230.00 1,236.00 1,223.90 1,233.40 34 1,224.60 1,233.40 255
16-Feb-15 GO10OZ JU15 US$ Per Troy Ounce 1,230.10 1,234.10 1,225.40 1,234.10 8 1,225.30 1,234.10 90
16-Feb-15 GO100OZ MA15 US$ Per Troy Ounce 1,224.30 1,233.10 1,224.30 1,233.10 0 1,224.30 1,233.10 0
16-Feb-15 GO100OZ AP15 US$ Per Troy Ounce 1,226.00 1,233.40 1,226.00 1,233.40 12 1,224.60 1,233.40 1
16-Feb-15 GO100OZ JU15 US$ Per Troy Ounce 1,225.30 1,234.10 1,225.30 1,234.10 0 1,225.30 1,234.10 0
16-Feb-15 GOLD FE15 Per 10 Grams 40,082.00 40,378.00 40,082.00 40,378.00 0 40,082.00 40,378.00 0
16-Feb-15 GOLD MA15 Per 10 Grams 40,107.00 40,403.00 40,107.00 40,403.00 0 40,107.00 40,403.00 0
16-Feb-15 GOLD AP15 Per 10 Grams 40,102.00 40,398.00 40,102.00 40,398.00 0 40,102.00 40,398.00 0
16-Feb-15 GOLDKILO FE15 Per 10 Grams 40,048.00 40,344.00 40,048.00 40,344.00 0 40,048.00 40,344.00 0
16-Feb-15 GOLDKILO MA15 Per 10 Grams 40,073.00 40,369.00 40,073.00 40,369.00 0 40,073.00 40,369.00 0
16-Feb-15 GOLDKILO AP15 Per 10 Grams 40,070.00 40,366.00 40,070.00 40,366.00 0 40,070.00 40,366.00 0
16-Feb-15 TOLAGOLD MON Rs Per Tola 48,340.00 48,400.00 48,340.00 48,400.00 0 48,340.00 48,400.00 0
16-Feb-15 TOLAGOLD TUE Rs Per Tola 48,338.00 48,382.00 48,338.00 48,382.00 0 48,338.00 48,382.00 0
16-Feb-15 TOLAGOLD WED Rs Per Tola 48,342.00 48,386.00 48,342.00 48,386.00 0 48,342.00 48,386.00 0
16-Feb-15 TOLAGOLD THU Rs Per Tola 48,348.00 48,390.00 48,348.00 48,390.00 0 48,348.00 48,390.00 0
16-Feb-15 TOLAGOLD FRI Rs Per Tola 48,352.00 48,396.00 48,352.00 48,396.00 0 48,352.00 48,396.00 0
16-Feb-15 MTOLAGOLD MON Per Tola 48,340.00 48,400.00 48,340.00 48,400.00 0 48,340.00 48,400.00 0
16-Feb-15 MTOLAGOLD TUE Per Tola 48,806.00 48,810.00 47,791.00 48,382.00 1,000 48,338.00 48,382.00 50
16-Feb-15 MTOLAGOLD WED Per Tola 48,342.00 48,386.00 48,342.00 48,386.00 0 48,342.00 48,386.00 0
16-Feb-15 MTOLAGOLD THU Per Tola 48,348.00 48,390.00 48,348.00 48,390.00 0 48,348.00 48,390.00 0
16-Feb-15 MTOLAGOLD FRI Per Tola 48,352.00 48,396.00 48,352.00 48,396.00 0 48,352.00 48,396.00 0
16-Feb-15 MINIGOLD MON Per 10 Grams 41,293.00 41,567.00 41,293.00 41,567.00 0 41,293.00 41,567.00 0
16-Feb-15 MINIGOLD TUE Per 10 Grams 41,322.00 41,529.00 41,322.00 41,529.00 0 41,322.00 41,529.00 0
16-Feb-15 MINIGOLD WED Per 10 Grams 41,332.00 41,538.00 41,332.00 41,538.00 0 41,332.00 41,538.00 0
16-Feb-15 MINIGOLD THU Per 10 Grams 41,341.00 41,548.00 41,341.00 41,548.00 0 41,341.00 41,548.00 0
16-Feb-15 MINIGOLD FRI Per 10 Grams 41,351.00 41,557.00 41,351.00 41,557.00 0 41,351.00 41,557.00 0
16-Feb-15 WHEAT FE15 Per 100 Kg 3,305.00 3,305.00 3,302.00 3,302.00 0 3,305.00 3,302.00 0
16-Feb-15 WHEAT MA15 Per 100 Kg 3,327.00 3,327.00 3,324.00 3,324.00 0 3,327.00 3,324.00 0
16-Feb-15 WHEAT AP15 Per 100 Kg 3,348.00 3,348.00 3,346.00 3,346.00 0 3,348.00 3,346.00 0
16-Feb-15 SUGAR FE15 Per Kg 44.32 44.61 44.32 44.61 0 44.32 44.61 0
16-Feb-15 SUGAR MA15 Per Kg 44.62 44.91 44.62 44.91 0 44.62 44.91 0
16-Feb-15 SUGAR AP15 Per Kg 44.91 45.20 44.91 45.20 0 44.91 45.20 0
16-Feb-15 RICEIRRI6 FE15 Per 100 Kg 2,652.00 2,683.00 2,652.00 2,683.00 0 2,652.00 2,683.00 0
16-Feb-15 RICEIRRI6 MA15 Per 100 Kg 2,670.00 2,670.00 2,668.00 2,668.00 0 2,670.00 2,668.00 0
16-Feb-15 RICEIRRI6 AP15 Per 100 Kg 2,689.00 2,689.00 2,687.00 2,687.00 0 2,689.00 2,687.00 0
16-Feb-15 TGOLD50 FE15 Rs Per Tola 46,711.00 47,056.00 46,711.00 47,056.00 0 46,711.00 47,056.00 0
16-Feb-15 TGOLD50 MA15 Rs Per Tola 46,740.00 47,086.00 46,740.00 47,086.00 0 46,740.00 47,086.00 0
16-Feb-15 TGOLD50 AP15 Rs Per Tola 46,737.00 47,082.00 46,737.00 47,082.00 0 46,737.00 47,082.00 0
16-Feb-15 TGOLD100 FE15 Rs Per Tola 46,711.00 47,056.00 46,711.00 47,056.00 0 46,711.00 47,056.00 0
16-Feb-15 TGOLD100 MA15 Rs Per Tola 46,740.00 47,086.00 46,740.00 47,086.00 0 46,740.00 47,086.00 0
16-Feb-15 TGOLD100 AP15 Rs Per Tola 46,737.00 47,082.00 46,737.00 47,082.00 0 46,737.00 47,082.00 0
16-Feb-15 KIBOR3M MA15 Per Rs 100 91.66 91.66 91.65 91.65 0 91.66 91.65 0
16-Feb-15 PALMOLEIN FE15 Per Maund 3,538.00 3,557.00 3,538.00 3,557.00 0 3,538.00 3,557.00 0
============================================================================================================================================