The following transactions member to member subsequently reported on Wednesday (February 18, 2015).
==========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==========================================================================================
As on: 17-02-2015
==========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==========================================================================================
Sherman Sec. M. M. M. A. Khanani Askari Bank Limited 20,000 23.30
Total/Weighted Avg. Rate 20,000 23.30
Din Capital Darson Sec. Bank AL-Habib 10,000 49.50
Total/Weighted Avg. Rate 10,000 49.50
Darson Sec. Din Capital D.G.Cement 150,000 128.95
Din Capital Darson Sec. 150,000 129.00
Total/Weighted Avg. Rate 300,000 128.98
Creative Cap. Sec. Ghani Osman Sec. Engro Foods Ltd. 500 132.15
Total/Weighted Avg. Rate 500 132.15
Akhai Sec. M. M. M. A. Khanani Engro Powergen Qadirpur 1,000 43.19
Total/Weighted Avg. Rate 1,000 43.19
Foundation Sec. Dattoo Sec. Fauji Fertilizer 2,500 136.00
A. Husain Rajabali M. M. M. A. Khanani 1,000 136.70
Total/Weighted Avg. Rate 3,500 136.20
Ghani Osman Sec. Sakarwala Capital Gammon Pak 3,500 13.99
Total/Weighted Avg. Rate 3,500 13.99
MRA Sec. Darson Sec. Jah. Siddiqui & Co. 20,000 22.10
Total/Weighted Avg. Rate 20,000 22.10
Intermarket Sec. D.J.M. Sec. Mirpurkhas Sugar 25,000 67.40
Total/Weighted Avg. Rate 25,000 67.40
Darson Sec. Din Capital Pak Elektron 10,000 57.85
Din Capital Darson Sec. 10,000 57.95
MRA Sec. Din Capital 10,000 58.61
Total/Weighted Avg. Rate 30,000 58.14
A.H.M. Sec. Dalal Sec. Pakistan Oilfields 2,500 284.80
Dalal Sec. A.H.M. Sec. 2,500 285.00
Total/Weighted Avg. Rate 5,000 284.90
Salim Sozer Sec. TS Sec. Pak. Int. Bulk Terminal 10,000 37.90
Total/Weighted Avg. Rate 10,000 37.90
Summit Capital D.J.M. Sec. Pakistan Petroleum 100 174.00
Total/Weighted Avg. Rate 100 174.00
Inv. Managers Sec. AKD Sec. Quice Food Industries 5,000,000 7.85
Total/Weighted Avg. Rate 5,000,000 7.85
IGI Finex Elixir Sec. Saif Power Ltd. 500 30.10
Elixir Sec. IGI Finex 500 30.05
Total/Weighted Avg. Rate 1,000 30.08
M. M. M. A. Khanani ASDA Sec. Searle Company Ltd. 500 264.23
Total/Weighted Avg. Rate 500 264.23
Ghani Osman Sec. Bawa Sec. Shabbir Tiles(R) 500 5.50
Total/Weighted Avg. Rate 500 5.50
Summit Capital D.J.M. Sec. S.N.G.P.L. 5,000 25.70
Total/Weighted Avg. Rate 5,000 25.70
IGI Finex Elixir Sec. Synthetic Products 2,500 30.10
Elixir Sec. IGI Finex 2,500 30.05
Total/Weighted Avg. Rate 5,000 30.08
IGI Finex Elixir Sec. Systems Ltd. 500 45.05
Elixir Sec. IGI Finex 500 45.00
Total/Weighted Avg. Rate 1,000 45.02
Dattoo Sec. Foundation Sec. TRG Pakistan Ltd. 35,000 16.00
Total/Weighted Avg. Rate 35,000 16.00
------------------------------------------------------------------------------------------
Total Turnover 5,476,600
==========================================================================================