Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 18, 2015).
================================================================================================================================================
Total Volume - Lots 14,028 Total Volume - Rs. 2,131,498,701
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
18-Feb-15 ICOTTON MA15 US Cents Per Pound 62.67 64.00 62.67 63.86 4 62.50 63.86 0
18-Feb-15 CRUDE10 MA15 US$ Per Barrel 53.18 54.04 50.83 52.74 5,526 53.20 52.74 919
18-Feb-15 CRUDE10 AP15 US$ Per Barrel 53.99 54.88 51.70 53.48 2,075 53.98 53.48 943
18-Feb-15 CRUDE10 MY15 US$ Per Barrel 55.18 56.10 53.00 54.69 845 55.14 54.69 420
18-Feb-15 CRUDE100 MA15 US$ Per Barrel 53.05 54.09 50.80 52.74 964 53.20 52.74 399
18-Feb-15 CRUDE100 AP15 US$ Per Barrel 54.00 54.80 51.64 53.48 235 53.98 53.48 89
18-Feb-15 CRUDE100 MY15 US$ Per Barrel 55.15 56.00 53.00 54.69 73 55.14 54.69 51
18-Feb-15 SL100OZ MA15 US$ Per Troy Ounce 16.83 16.87 16.27 16.39 286 16.86 16.39 351
18-Feb-15 SL100OZ MY15 US$ Per Troy Ounce 16.91 16.91 16.44 16.44 0 16.91 16.44 0
18-Feb-15 SL100OZ AP15 US$ Per Troy Ounce 16.88 16.88 16.41 16.41 0 16.88 16.41 0
18-Feb-15 SL500OZ MA15 US$ Per Troy Ounce 16.72 16.72 16.29 16.39 37 16.86 16.39 249
18-Feb-15 SL500OZ MY15 US$ Per Troy Ounce 16.91 16.91 16.44 16.44 0 16.91 16.44 0
18-Feb-15 SL500OZ AP15 US$ Per Troy Ounce 16.88 16.88 16.41 16.41 0 16.88 16.41 0
18-Feb-15 SL10 MA15 US$ Per Troy Ounce 16.83 16.87 16.26 16.39 1,236 16.86 16.39 1,154
18-Feb-15 SL10 MY15 US$ Per Troy Ounce 16.91 16.91 16.44 16.44 0 16.91 16.44 0
18-Feb-15 SL10 AP15 US$ Per Troy Ounce 16.88 16.88 16.41 16.41 0 16.88 16.41 0
18-Feb-15 GO1OZ MA15 US$ Per Troy Ounce 1,221.00 1,224.00 1,202.00 1,205.10 747 1,222.50 1,205.10 851
18-Feb-15 GO1OZ AP15 US$ Per Troy Ounce 1,221.10 1,224.00 1,202.00 1,205.40 1,234 1,222.80 1,205.40 1,660
18-Feb-15 GO1OZ JU15 US$ Per Troy Ounce 1,222.00 1,225.00 1,204.00 1,206.10 334 1,223.50 1,206.10 295
18-Feb-15 GO10OZ MA15 US$ Per Troy Ounce 1,222.10 1,222.80 1,202.00 1,205.10 107 1,222.50 1,205.10 100
18-Feb-15 GO10OZ AP15 US$ Per Troy Ounce 1,220.50 1,224.00 1,202.00 1,205.40 120 1,222.80 1,205.40 279
18-Feb-15 GO10OZ JU15 US$ Per Troy Ounce 1,222.60 1,222.60 1,205.00 1,206.10 59 1,223.50 1,206.10 102
18-Feb-15 GO100OZ MA15 US$ Per Troy Ounce 1,222.50 1,222.50 1,205.10 1,205.10 0 1,222.50 1,205.10 0
18-Feb-15 GO100OZ AP15 US$ Per Troy Ounce 1,222.00 1,224.00 1,205.40 1,205.40 21 1,222.80 1,205.40 2
18-Feb-15 GO100OZ JU15 US$ Per Troy Ounce 1,223.50 1,223.50 1,206.10 1,206.10 0 1,223.50 1,206.10 0
18-Feb-15 GOLD FE15 Per 10 Grams 39,980.00 39,980.00 39,396.00 39,396.00 0 39,980.00 39,396.00 0
18-Feb-15 GOLD MA15 Per 10 Grams 40,005.00 40,005.00 39,421.00 39,421.00 0 40,005.00 39,421.00 0
18-Feb-15 GOLD AP15 Per 10 Grams 40,057.00 40,057.00 39,455.00 39,455.00 0 40,057.00 39,455.00 0
18-Feb-15 GOLDKILO FE15 Per 10 Grams 39,948.00 39,948.00 39,364.00 39,364.00 0 39,948.00 39,364.00 0
18-Feb-15 GOLDKILO MA15 Per 10 Grams 39,973.00 39,973.00 39,389.00 39,389.00 0 39,973.00 39,389.00 0
18-Feb-15 GOLDKILO AP15 Per 10 Grams 40,024.00 40,024.00 39,422.00 39,422.00 0 40,024.00 39,422.00 0
18-Feb-15 TOLAGOLD MON Rs Per Tola 47,982.00 47,982.00 47,422.00 47,422.00 0 47,982.00 47,422.00 0
18-Feb-15 TOLAGOLD TUE Rs Per Tola 47,988.00 47,988.00 47,428.00 47,428.00 0 47,988.00 47,428.00 0
18-Feb-15 TOLAGOLD WED Rs Per Tola 48,060.00 48,060.00 47,432.00 47,432.00 0 48,060.00 47,432.00 0
18-Feb-15 TOLAGOLD THU Rs Per Tola 47,800.00 47,800.00 47,364.00 47,364.00 2 47,972.00 47,364.00 2
18-Feb-15 TOLAGOLD FRI Rs Per Tola 47,978.00 47,978.00 47,418.00 47,418.00 0 47,978.00 47,418.00 0
18-Feb-15 MTOLAGOLD MON Per Tola 47,982.00 47,982.00 47,422.00 47,422.00 0 47,982.00 47,422.00 0
18-Feb-15 MTOLAGOLD TUE Per Tola 47,988.00 47,988.00 47,428.00 47,428.00 0 47,988.00 47,428.00 0
18-Feb-15 MTOLAGOLD WED Per Tola 48,060.00 48,060.00 47,432.00 47,432.00 0 48,060.00 47,432.00 0
18-Feb-15 MTOLAGOLD THU Per Tola 48,100.00 48,100.00 47,364.00 47,364.00 120 47,972.00 47,364.00 121
18-Feb-15 MTOLAGOLD FRI Per Tola 48,062.00 48,062.00 47,418.00 47,418.00 3 47,978.00 47,418.00 3
18-Feb-15 MINIGOLD MON Per 10 Grams 41,237.00 41,237.00 40,680.00 40,680.00 0 41,237.00 40,680.00 0
18-Feb-15 MINIGOLD TUE Per 10 Grams 41,266.00 41,266.00 40,708.00 40,708.00 0 41,266.00 40,708.00 0
18-Feb-15 MINIGOLD WED Per 10 Grams 41,208.00 41,208.00 40,718.00 40,718.00 0 41,208.00 40,718.00 0
18-Feb-15 MINIGOLD THU Per 10 Grams 41,218.00 41,218.00 40,661.00 40,661.00 0 41,218.00 40,661.00 0
18-Feb-15 MINIGOLD FRI Per 10 Grams 41,227.00 41,227.00 40,670.00 40,670.00 0 41,227.00 40,670.00 0
18-Feb-15 WHEAT FE15 Per 100 Kg 3,301.00 3,301.00 3,300.00 3,300.00 0 3,301.00 3,300.00 0
18-Feb-15 WHEAT MA15 Per 100 Kg 3,323.00 3,323.00 3,322.00 3,322.00 0 3,323.00 3,322.00 0
18-Feb-15 WHEAT AP15 Per 100 Kg 3,344.00 3,344.00 3,343.00 3,343.00 0 3,344.00 3,343.00 0
18-Feb-15 SUGAR FE15 Per Kg 44.59 44.63 44.59 44.63 0 44.59 44.63 0
18-Feb-15 SUGAR MA15 Per Kg 44.89 44.92 44.89 44.92 0 44.89 44.92 0
18-Feb-15 SUGAR AP15 Per Kg 45.18 45.22 45.18 45.22 0 45.18 45.22 0
18-Feb-15 RICEIRRI6 MA15 Per 100 Kg 2,692.00 2,692.00 2,691.00 2,691.00 0 2,692.00 2,691.00 0
18-Feb-15 RICEIRRI6 AP15 Per 100 Kg 2,711.00 2,711.00 2,710.00 2,710.00 0 2,711.00 2,710.00 0
18-Feb-15 RICEIRRI6 MY15 Per 100 Kg 2,730.00 2,730.00 2,729.00 2,729.00 0 2,730.00 2,729.00 0
18-Feb-15 TGOLD50 FE15 Rs Per Tola 46,595.00 46,595.00 45,913.00 45,913.00 0 46,595.00 45,913.00 0
18-Feb-15 TGOLD50 MA15 Rs Per Tola 46,624.00 46,624.00 45,943.00 45,943.00 0 46,624.00 45,943.00 0
18-Feb-15 TGOLD50 AP15 Rs Per Tola 46,685.00 46,685.00 45,981.00 45,981.00 0 46,685.00 45,981.00 0
18-Feb-15 TGOLD100 FE15 Rs Per Tola 46,595.00 46,595.00 45,913.00 45,913.00 0 46,595.00 45,913.00 0
18-Feb-15 TGOLD100 MA15 Rs Per Tola 46,624.00 46,624.00 45,943.00 45,943.00 0 46,624.00 45,943.00 0
18-Feb-15 TGOLD100 AP15 Rs Per Tola 46,685.00 46,685.00 45,981.00 45,981.00 0 46,685.00 45,981.00 0
18-Feb-15 KIBOR3M MA15 Per Rs 100 91.64 91.64 91.62 91.62 0 91.64 91.62 0
18-Feb-15 PALMOLEIN MA15 Per Maund 3,532.00 3,532.00 3,531.00 3,531.00 0 3,532.00 3,531.00 0
================================================================================================================================================