The following transactions member to member subsequently reported on Saturday (February 21, 2015).
========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
========================================================================================
As on: 20-02-2015
========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
========================================================================================
Foundation Sec. Habib Metro.Fin. Allied Bank Ltd. 114,000 101.25
Total/Weighted Avg. Rate 114,000 101.25
Merchant Inv. Z.A. Ghaffar Sec. Arif Habib Corp. 2,000 36.20
Z.A. Ghaffar Sec. Merchant Inv. 2,000 36.00
Total/Weighted Avg. Rate 4,000 36.10
Ghani Osman Sec. Bawa Sec. Bolan Casting 500 77.15
Bawa Sec. Ghani Osman Sec. 15,000 80.75
Total/Weighted Avg. Rate 15,500 80.63
Darson Sec. Din Capital BYCO Petroleum 25,000 9.45
Total/Weighted Avg. Rate 25,000 9.45
M. M. M. A. Khanani Sakarwala Capital Cyan Limited 5,000 98.34
Total/Weighted Avg. Rate 5,000 98.34
Darson Sec. Din Capital D.G.Cement 1,000 124.00
Total/Weighted Avg. Rate 1,000 124.00
Ghani Osman Sec. Din Capital Engro Corporation 500 295.60
IGI Finex Elixir Sec. 10,000 296.80
Darson Sec. Din Capital 800 295.00
Z.A. Ghaffar Sec. HH Misbah Sec. 1,000 301.00
Total/Weighted Avg. Rate 12,300 296.98
M. M. M. A. Khanani Akhai Sec. Engro Fertilizers 500 85.75
Total/Weighted Avg. Rate 500 85.75
MRA Sec. Adam Sec. F. National Bank Mod. 500 4.18
Total/Weighted Avg. Rate 500 4.18
Elixir Sec. IGI Finex Fauji Cement 50,000 31.85
Total/Weighted Avg. Rate 50,000 31.85
Akhai Sec. M. M. M. A. Khanani Honda Atlas Car 500 212.50
Total/Weighted Avg. Rate 500 212.50
Ghani Osman Sec. Din Capital Hascol Petroleum 1,000 101.75
Total/Weighted Avg. Rate 1,000 101.75
MRA Sec. Adam Sec. National Bank Pak. 5,000 68.02
Total/Weighted Avg. Rate 5,000 68.02
Bawa Sec. Ghani Osman Sec. Nimir Ind. Chem. 10,000 21.45
Total/Weighted Avg. Rate 10,000 21.45
Invest & Fin. Sec. Foundation Sec. O.G.D.C.L. 12,100 212.25
Total/Weighted Avg. Rate 12,100 212.25
Akhai Sec. M. M. M. A. Khanani P.I.A.C. (A) 10,000 10.40
Total/Weighted Avg. Rate 10,000 10.40
Trade-In-Sec. MRA Sec. Singer Pakistan 17,000 22.15
Total/Weighted Avg. Rate 17,000 22.15
Darson Sec. Din Capital S.N.G.P.L. 10,000 26.60
Total/Weighted Avg. Rate 10,000 26.60
----------------------------------------------------------------------------------------
Total Turnover 293,400
========================================================================================