Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 24, 2015).
=============================================================================================================================================
Total Volume - Lots 15,835 Total Volume - Rs 2,517,815,166.00
=============================================================================================================================================
Date Commodity Contract Date Price Quotation Open High Low Close Traded Previous Current Open
Volume Price Price Interest
=============================================================================================================================================
24-Feb-15 ICOTTON MY15 US Cents Per Pound 64.56 64.72 64.56 64.72 1 0.00 64.72 1
24-Feb-15 CRUDE10 AP15 US$ Per Barrel 49.95 50.52 48.65 49.20 7,704 50.08 49.20 3,517
24-Feb-15 CRUDE10 MY15 US$ Per Barrel 51.40 52.00 50.13 50.76 528 51.52 50.76 741
24-Feb-15 CRUDE10 JU15 US$ Per Barrel 52.57 53.45 51.70 52.30 84 52.97 52.30 37
24-Feb-15 CRUDE100 AP15 US$ Per Barrel 49.98 50.51 48.67 49.20 1,437 50.08 49.20 861
24-Feb-15 CRUDE100 MY15 US$ Per Barrel 51.27 51.50 50.20 50.76 170 51.52 50.76 120
24-Feb-15 CRUDE100 JU15 US$ Per Barrel 52.97 52.97 52.30 52.30 0 52.97 52.30 1
24-Feb-15 SL100OZ MA15 US$ Per Troy Ounce 16.10 16.55 16.10 16.25 198 16.15 16.25 34
24-Feb-15 SL100OZ AP15 US$ Per Troy Ounce 16.17 16.27 16.17 16.27 0 16.17 16.27 0
24-Feb-15 SL100OZ MY15 US$ Per Troy Ounce 16.17 16.60 16.17 16.29 213 16.20 16.29 322
24-Feb-15 SL500OZ MA15 US$ Per Troy Ounce 16.14 16.55 16.14 16.25 271 16.15 16.25 5
24-Feb-15 SL500OZ AP15 US$ Per Troy Ounce 16.17 16.27 16.17 16.27 0 16.17 16.27 0
24-Feb-15 SL500OZ MY15 US$ Per Troy Ounce 16.23 16.55 16.23 16.29 255 16.20 16.29 241
24-Feb-15 SL10 MA15 US$ Per Troy Ounce 16.12 16.56 16.11 16.25 984 16.15 16.25 122
24-Feb-15 SL10 AP15 US$ Per Troy Ounce 16.17 16.27 16.17 16.27 0 16.17 16.27 0
24-Feb-15 SL10 MY15 US$ Per Troy Ounce 16.18 16.62 16.18 16.29 1,089 16.20 16.29 761
24-Feb-15 GO1OZ MA15 US$ Per Troy Ounce 1,192.50 1,209.40 1,191.90 1,197.30 982 1,192.60 1,197.30 158
24-Feb-15 GO1OZ AP15 US$ Per Troy Ounce 1,193.10 1,210.00 1,192.50 1,197.60 1,392 1,192.90 1,197.60 2,067
24-Feb-15 GO1OZ JU15 US$ Per Troy Ounce 1,193.50 1,210.00 1,193.50 1,198.30 231 1,193.60 1,198.30 348
24-Feb-15 GO10OZ MA15 US$ Per Troy Ounce 1,194.60 1,208.80 1,194.00 1,197.30 81 1,192.60 1,197.30 10
24-Feb-15 GO10OZ AP15 US$ Per Troy Ounce 1,194.70 1,209.00 1,194.70 1,197.60 142 1,192.90 1,197.60 334
24-Feb-15 GO10OZ JU15 US$ Per Troy Ounce 1,195.60 1,210.00 1,195.50 1,198.30 67 1,193.60 1,198.30 100
24-Feb-15 GO100OZ MA15 US$ Per Troy Ounce 1,192.60 1,197.30 1,192.60 1,197.30 0 1,192.60 1,197.30 0
24-Feb-15 GO100OZ AP15 US$ Per Troy Ounce 1,205.30 1,205.30 1,195.70 1,197.60 6 1,192.90 1,197.60 2
24-Feb-15 GO100OZ JU15 US$ Per Troy Ounce 1,193.60 1,198.30 1,193.60 1,198.30 0 1,193.60 1,198.30 0
24-Feb-15 GOLD MA15 Per 10 Grams 39,102.00 39,274.00 39,102.00 39,274.00 0 39,102.00 39,274.00 0
24-Feb-15 GOLD AP15 Per 10 Grams 39,122.00 39,296.00 39,122.00 39,296.00 0 39,122.00 39,296.00 0
24-Feb-15 GOLD MY15 Per 10 Grams 39,127.00 39,299.00 39,127.00 39,299.00 0 39,127.00 39,299.00 0
24-Feb-15 GOLDKILO MA15 Per 10 Grams 39,068.00 39,242.00 39,068.00 39,242.00 0 39,068.00 39,242.00 0
24-Feb-15 GOLDKILO AP15 Per 10 Grams 39,090.00 39,263.00 39,090.00 39,263.00 0 39,090.00 39,263.00 0
24-Feb-15 GOLDKILO MY15 Per 10 Grams 39,093.00 39,267.00 39,093.00 39,267.00 0 39,093.00 39,267.00 0
24-Feb-15 TOLAGOLD MON Rs Per Tola 47,008.00 47,008.00 46,688.00 46,688.00 0 47,008.00 46,688.00 0
24-Feb-15 TOLAGOLD TUE Rs Per Tola 46,988.00 46,988.00 46,693.00 46,693.00 0 46,988.00 46,693.00 0
24-Feb-15 TOLAGOLD WED Rs Per Tola 46,993.00 46,993.00 46,657.00 46,657.00 0 46,993.00 46,657.00 0
24-Feb-15 TOLAGOLD THU Rs Per Tola 46,998.00 46,998.00 46,678.00 46,678.00 0 46,998.00 46,678.00 0
24-Feb-15 TOLAGOLD FRI Rs Per Tola 47,003.00 47,003.00 46,683.00 46,683.00 0 47,003.00 46,683.00 0
24-Feb-15 MTOLAGOLD MON Per Tola 47,008.00 47,008.00 46,688.00 46,688.00 0 47,008.00 46,688.00 0
24-Feb-15 MTOLAGOLD TUE Per Tola 46,988.00 46,988.00 46,693.00 46,693.00 0 46,988.00 46,693.00 0
24-Feb-15 MTOLAGOLD WED Per Tola 46,993.00 46,993.00 46,657.00 46,657.00 0 46,993.00 46,657.00 0
24-Feb-15 MTOLAGOLD THU Per Tola 46,998.00 46,998.00 46,678.00 46,678.00 0 46,998.00 46,678.00 0
24-Feb-15 MTOLAGOLD FRI Per Tola 47,003.00 47,003.00 46,683.00 46,683.00 0 47,003.00 46,683.00 0
24-Feb-15 MINIGOLD MON Per 10 Grams 40,354.00 40,460.00 40,354.00 40,460.00 0 40,354.00 40,460.00 0
24-Feb-15 MINIGOLD TUE Per 10 Grams 40,317.00 40,488.00 40,317.00 40,488.00 0 40,317.00 40,488.00 0
24-Feb-15 MINIGOLD WED Per 10 Grams 40,326.00 40,432.00 40,326.00 40,432.00 0 40,326.00 40,432.00 0
24-Feb-15 MINIGOLD THU Per 10 Grams 40,336.00 40,441.00 40,336.00 40,441.00 0 40,336.00 40,441.00 0
24-Feb-15 MINIGOLD FRI Per 10 Grams 40,345.00 40,451.00 40,345.00 40,451.00 0 40,345.00 40,451.00 0
24-Feb-15 WHEAT MA15 Per 100 Kg 3,318.00 3,318.00 3,317.00 3,317.00 0 3,318.00 3,317.00 0
24-Feb-15 WHEAT AP15 Per 100 Kg 3,340.00 3,340.00 3,339.00 3,339.00 0 3,340.00 3,339.00 0
24-Feb-15 WHEAT MY15 Per 100 Kg 3,367.00 3,367.00 3,366.00 3,366.00 0 3,367.00 3,366.00 0
24-Feb-15 SUGAR MA15 Per Kg 44.87 44.87 44.86 44.86 0 44.87 44.86 0
24-Feb-15 SUGAR AP15 Per Kg 45.16 45.16 45.15 45.15 0 45.16 45.15 0
24-Feb-15 SUGAR MY15 Per Kg 45.53 45.53 45.52 45.52 0 45.53 45.52 0
24-Feb-15 RICEIRRI6 MA15 Per 100 Kg 2,688.00 2,688.00 2,687.00 2,687.00 0 2,688.00 2,687.00 0
24-Feb-15 RICEIRRI6 AP15 Per 100 Kg 2,707.00 2,707.00 2,706.00 2,706.00 0 2,707.00 2,706.00 0
24-Feb-15 RICEIRRI6 MY15 Per 100 Kg 2,726.00 2,726.00 2,725.00 2,725.00 0 2,726.00 2,725.00 0
24-Feb-15 TGOLD50 MA15 Rs Per Tola 45,568.00 45,771.00 45,568.00 45,771.00 0 45,568.00 45,771.00 0
24-Feb-15 TGOLD50 AP15 Rs Per Tola 45,594.00 45,796.00 45,594.00 45,796.00 0 45,594.00 45,796.00 0
24-Feb-15 TGOLD50 MY15 Rs Per Tola 45,597.00 45,800.00 45,597.00 45,800.00 0 45,597.00 45,800.00 0
24-Feb-15 TGOLD100 MA15 Rs Per Tola 45,568.00 45,771.00 45,568.00 45,771.00 0 45,568.00 45,771.00 0
24-Feb-15 TGOLD100 AP15 Rs Per Tola 45,594.00 45,796.00 45,594.00 45,796.00 0 45,594.00 45,796.00 0
24-Feb-15 TGOLD100 MY15 Rs Per Tola 45,597.00 45,800.00 45,597.00 45,800.00 0 45,597.00 45,800.00 0
24-Feb-15 KIBOR3M MA15 Per Rs 100 91.63 91.63 91.60 91.60 0 91.63 91.60 0
24-Feb-15 PALMOLEIN MA15 Per Maund 3,572.00 3,572.00 3,572.00 3,572.00 0 3,572.00 3,572.00 0
=============================================================================================================================================