Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 05, 2015).
===========================================================================================================================================
Total Volume - Lots 15,477 Total Volume - Rs. 2,166,793,896
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
05-Mar-15 ICOTTON MY15 US Cents Per Pound 63.89 63.89 63.64 63.64 0 63.89 63.64 2
05-Mar-15 CRUDE10 AP15 US$ Per Barrel 50.76 52.40 49.65 52.30 10,020 50.82 52.30 3,139
05-Mar-15 CRUDE10 MY15 US$ Per Barrel 52.55 53.95 51.55 53.90 511 52.68 53.90 537
05-Mar-15 CRUDE10 JU15 US$ Per Barrel 54.05 55.12 53.05 55.11 295 54.14 55.11 385
05-Mar-15 CRUDE100 AP15 US$ Per Barrel 50.64 52.35 49.70 52.30 1,976 50.82 52.30 710
05-Mar-15 CRUDE100 MY15 US$ Per Barrel 52.50 53.90 51.59 53.90 291 52.68 53.90 285
05-Mar-15 CRUDE100 JU15 US$ Per Barrel 53.74 55.11 53.16 55.11 13 54.14 55.11 7
05-Mar-15 SL100OZ AP15 US$ Per Troy Ounce 16.28 16.28 16.19 16.19 0 16.28 16.19 0
05-Mar-15 SL100OZ MY15 US$ Per Troy Ounce 16.26 16.36 16.07 16.21 90 16.30 16.21 367
05-Mar-15 SL100OZ JY15 US$ Per Troy Ounce 16.34 16.34 16.26 16.26 0 16.34 16.26 0
05-Mar-15 SL500OZ AP15 US$ Per Troy Ounce 16.28 16.28 16.19 16.19 0 16.28 16.19 0
05-Mar-15 SL500OZ MY15 US$ Per Troy Ounce 16.10 16.25 16.10 16.21 12 16.30 16.21 257
05-Mar-15 SL500OZ JY15 US$ Per Troy Ounce 16.34 16.34 16.26 16.26 0 16.34 16.26 0
05-Mar-15 SL10 AP15 US$ Per Troy Ounce 16.28 16.28 16.19 16.19 0 16.28 16.19 0
05-Mar-15 SL10 MY15 US$ Per Troy Ounce 16.28 16.33 16.05 16.21 942 16.30 16.21 1,061
05-Mar-15 SL10 JY15 US$ Per Troy Ounce 16.34 16.34 16.26 16.26 0 16.34 16.26 0
05-Mar-15 GO1OZ AP15 US$ Per Troy Ounce 1,203.80 1,206.40 1,197.50 1,200.10 892 1,203.80 1,200.10 2,277
05-Mar-15 GO1OZ MY15 US$ Per Troy Ounce 1,205.60 1,206.70 1,198.00 1,200.50 104 1,204.20 1,200.50 132
05-Mar-15 GO1OZ JU15 US$ Per Troy Ounce 1,205.00 1,207.90 1,198.40 1,200.90 192 1,204.70 1,200.90 576
05-Mar-15 GO10OZ AP15 US$ Per Troy Ounce 1,203.00 1,206.10 1,198.00 1,200.10 55 1,203.80 1,200.10 354
05-Mar-15 GO10OZ MY15 US$ Per Troy Ounce 1,201.10 1,201.10 1,200.50 1,200.50 5 1,204.20 1,200.50 5
05-Mar-15 GO10OZ JU15 US$ Per Troy Ounce 1,204.00 1,207.00 1,200.00 1,200.90 69 1,204.70 1,200.90 108
05-Mar-15 GO100OZ AP15 US$ Per Troy Ounce 1,204.70 1,204.70 1,200.00 1,200.10 6 1,203.80 1,200.10 4
05-Mar-15 GO100OZ MY15 US$ Per Troy Ounce 1,204.20 1,204.20 1,200.50 1,200.50 0 1,204.20 1,200.50 0
05-Mar-15 GO100OZ JU15 US$ Per Troy Ounce 1,204.70 1,204.70 1,200.90 1,200.90 0 1,204.70 1,200.90 0
05-Mar-15 GOLD MA15 Per 10 Grams 39,530.00 39,530.00 39,430.00 39,430.00 0 39,530.00 39,430.00 0
05-Mar-15 GOLD AP15 Per 10 Grams 39,538.00 39,538.00 39,438.00 39,438.00 0 39,538.00 39,438.00 0
05-Mar-15 GOLD MY15 Per 10 Grams 39,550.00 39,550.00 39,450.00 39,450.00 0 39,550.00 39,450.00 0
05-Mar-15 GOLDKILO MA15 Per 10 Grams 39,541.00 39,541.00 39,396.00 39,396.00 1 39,498.00 39,396.00 0
05-Mar-15 GOLDKILO AP15 Per 10 Grams 39,505.00 39,505.00 39,405.00 39,405.00 0 39,505.00 39,405.00 0
05-Mar-15 GOLDKILO MY15 Per 10 Grams 39,518.00 39,518.00 39,416.00 39,416.00 0 39,518.00 39,416.00 0
05-Mar-15 TOLAGOLD MON Rs Per Tola 47,622.00 47,622.00 47,469.00 47,469.00 0 47,622.00 47,469.00 0
05-Mar-15 TOLAGOLD TUE Rs Per Tola 47,627.00 47,627.00 47,474.00 47,474.00 0 47,627.00 47,474.00 0
05-Mar-15 TOLAGOLD WED Rs Per Tola 47,632.00 47,632.00 47,479.00 47,479.00 0 47,632.00 47,479.00 0
05-Mar-15 TOLAGOLD THU Rs Per Tola 47,612.00 47,612.00 47,484.00 47,484.00 0 47,612.00 47,484.00 0
05-Mar-15 TOLAGOLD FRI Rs Per Tola 48,000.00 48,000.00 47,462.00 47,462.00 3 47,617.00 47,462.00 5
05-Mar-15 MTOLAGOLD MON Per Tola 47,622.00 47,622.00 47,469.00 47,469.00 0 47,622.00 47,469.00 0
05-Mar-15 MTOLAGOLD TUE Per Tola 47,627.00 47,627.00 47,474.00 47,474.00 0 47,627.00 47,474.00 0
05-Mar-15 MTOLAGOLD WED Per Tola 47,632.00 47,632.00 47,479.00 47,479.00 0 47,632.00 47,479.00 0
05-Mar-15 MTOLAGOLD THU Per Tola 47,612.00 47,612.00 47,484.00 47,484.00 0 47,612.00 47,484.00 0
05-Mar-15 MTOLAGOLD FRI Per Tola 47,617.00 47,617.00 47,462.00 47,462.00 0 47,617.00 47,462.00 6
05-Mar-15 MINIGOLD MON Per 10 Grams 40,769.00 40,769.00 40,628.00 40,628.00 0 40,769.00 40,628.00 0
05-Mar-15 MINIGOLD TUE Per 10 Grams 40,797.00 40,797.00 40,656.00 40,656.00 0 40,797.00 40,656.00 0
05-Mar-15 MINIGOLD WED Per 10 Grams 40,807.00 40,807.00 40,665.00 40,665.00 0 40,807.00 40,665.00 0
05-Mar-15 MINIGOLD THU Per 10 Grams 40,750.00 40,750.00 40,675.00 40,675.00 0 40,750.00 40,675.00 0
05-Mar-15 MINIGOLD FRI Per 10 Grams 40,760.00 40,760.00 40,618.00 40,618.00 0 40,760.00 40,618.00 0
05-Mar-15 WHEAT MA15 Per 100 Kg 3,210.00 3,210.00 3,159.00 3,159.00 0 3,210.00 3,159.00 0
05-Mar-15 WHEAT AP15 Per 100 Kg 3,231.00 3,231.00 3,180.00 3,180.00 0 3,231.00 3,180.00 0
05-Mar-15 WHEAT MY15 Per 100 Kg 3,257.00 3,257.00 3,205.00 3,205.00 0 3,257.00 3,205.00 0
05-Mar-15 SUGAR MA15 Per Kg 44.77 44.77 44.76 44.76 0 44.77 44.76 0
05-Mar-15 SUGAR AP15 Per Kg 45.07 45.07 45.05 45.05 0 45.07 45.05 0
05-Mar-15 SUGAR MY15 Per Kg 45.43 45.43 45.41 45.41 0 45.43 45.41 0
05-Mar-15 RICEIRRI6 MA15 Per 100 Kg 2,758.00 2,807.00 2,758.00 2,807.00 0 2,758.00 2,807.00 0
05-Mar-15 RICEIRRI6 AP15 Per 100 Kg 2,777.00 2,827.00 2,777.00 2,827.00 0 2,777.00 2,827.00 0
05-Mar-15 RICEIRRI6 MY15 Per 100 Kg 2,796.00 2,846.00 2,796.00 2,846.00 0 2,796.00 2,846.00 0
05-Mar-15 TGOLD50 MA15 Rs Per Tola 46,070.00 46,070.00 45,951.00 45,951.00 0 46,070.00 45,951.00 0
05-Mar-15 TGOLD50 AP15 Rs Per Tola 46,078.00 46,078.00 45,961.00 45,961.00 0 46,078.00 45,961.00 0
05-Mar-15 TGOLD50 MY15 Rs Per Tola 46,093.00 46,093.00 45,974.00 45,974.00 0 46,093.00 45,974.00 0
05-Mar-15 TGOLD100 MA15 Rs Per Tola 46,070.00 46,070.00 45,951.00 45,951.00 0 46,070.00 45,951.00 0
05-Mar-15 TGOLD100 AP15 Rs Per Tola 46,078.00 46,078.00 45,961.00 45,961.00 0 46,078.00 45,961.00 0
05-Mar-15 TGOLD100 MY15 Rs Per Tola 46,093.00 46,093.00 45,974.00 45,974.00 0 46,093.00 45,974.00 0
05-Mar-15 KIBOR3M MA15 Per Rs 100 91.76 91.78 91.76 91.78 0 91.76 91.78 0
05-Mar-15 PALMOLEIN MA15 Per Maund 3,610.00 3,610.00 3,609.00 3,609.00 0 3,610.00 3,609.00 0
===========================================================================================================================================