KARACHI: Tuesday 17, July 2018 until 13:07, BRIndex 30 was at 20,587.24 with a negative change of -116.09 and volume of 34,348,100 shares.
High and low were 20,941.17 and 20,587.24 respectively. Total volume traded in the market was 58,636,220 shares with 30 total traded companies out of which 13 were up. 15 were down and 2 were unchanged.
Cement was the top traded sector with total traded volume of 11,031,750 shares. It was followed by Commercial Banks with a total traded volume of 6,015,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,122.87 | 1,154.08 | 1,135.25 | 1,147.89 | 25.02 | 5,752,500 |
| BR - Cement | | 3,969.87 | 4,013.81 | 3,931.30 | 3,931.48 | -38.39 | 11,036,850 |
| BR - Commercial Banks | | 8,656.01 | 8,723.51 | 8,617.65 | 8,626.82 | -29.19 | 6,097,000 |
| BR - Power Generation and Distribution | | 5,652.51 | 5,734.74 | 5,622.65 | 5,626.46 | -26.05 | 3,435,000 |
| BR - Oil and Gas | | 5,041.81 | 5,044.30 | 4,966.51 | 4,968.18 | -73.63 | 2,635,050 |
| BR - Fertilizer | | 8,222.49 | 8,266.56 | 8,145.70 | 8,145.70 | -76.79 | 2,565,800 |
| BR - Chemicals | | 3,404.40 | 3,471.76 | 3,408.52 | 3,467.48 | 63.08 | 3,227,020 |
| BR - Insurance | | 1,044.75 | 1,072.72 | 1,044.19 | 1,070.50 | 25.75 | 275,900 |
| BR - Investment Banks/investment Co | | 86.87 | 87.37 | 86.86 | 87.11 | 0.24 | 648,000 |
| BR - Refinery | | 1,131.41 | 1,150.97 | 1,125.71 | 1,127.66 | -3.75 | 1,550,600 |
| BR - Automobile Assembler | | 7,795.52 | 7,866.63 | 7,745.80 | 7,792.26 | -3.26 | 898,590 |
| BR - Food and Personal Care | | 1,041.22 | 1,067.17 | 1,042.94 | 1,061.91 | 20.69 | 4,014,640 |
| BR - Pharmaceutical | | 686.63 | 690.21 | 674.21 | 674.21 | -12.42 | 385,820 |
The three top traded companies were Fauji Cement Company Limited with a volume of 6,175,000 and price per share of 18.95 (-0.29), Fauji Foods Limited with a volume of 3,492,500 and price per share of 32.21 (0.54), Siddiqsons Tin Plate Limited with a volume of 3,452,500 and price per share of 17.34 (0.92).
The top three advancers were Nestle Pakistan Limited with a volume of 4,360 and price per share of 10,920 (520.00), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,194 (135.00), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 663 (29.95).
The top three decliners were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,608.23 (-137.27), Bhanero Textile Mills Limited with a volume of 50 and price per share of 774.25 (-40.74), Indus Motor Company Limited with a volume of 1,620 and price per share of 1,253 (-37.00).