KARACHI: Friday 20, July 2018 until 12:32, BRIndex 30 was at 22,269.92 with a negative change of -251.58 and volume of 64,754,100 shares.
High and low were 22,521.50 and 22,181.29 respectively. Total volume traded in the market was 110,813,300 shares with 29 total traded companies out of which 3 were up. 24 were down and 2 were unchanged.
Chemicals was the top traded sector with total traded volume of 14,538,170 shares. It was followed by Engineering with a total traded volume of 13,546,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,227.15 | 1,218.88 | 1,193.51 | 1,195.37 | -31.78 | 8,864,400 |
| BR - Cement | | 4,469.47 | 4,435.41 | 4,392.48 | 4,402.93 | -66.54 | 10,362,150 |
| BR - Commercial Banks | | 9,076.71 | 9,055.83 | 8,954.92 | 8,958.55 | -118.16 | 11,041,300 |
| BR - Power Generation and Distribution | | 5,988.64 | 5,972.15 | 5,914.90 | 5,931.46 | -57.18 | 4,719,500 |
| BR - Oil and Gas | | 5,224.23 | 5,194.11 | 5,153.29 | 5,164.09 | -60.14 | 6,112,650 |
| BR - Fertilizer | | 8,636.79 | 8,639.48 | 8,579.91 | 8,605.46 | -31.33 | 1,528,600 |
| BR - Chemicals | | 3,547.25 | 3,543.81 | 3,534.32 | 3,536.51 | -10.74 | 14,472,050 |
| BR - Insurance | | 1,096.75 | 1,096.70 | 1,090.17 | 1,090.21 | -6.54 | 1,678,100 |
| BR - Investment Banks/investment Co | | 90.17 | 89.86 | 87.84 | 87.84 | -2.33 | 1,793,000 |
| BR - Refinery | | 1,241.79 | 1,248.30 | 1,215.05 | 1,234 | -7.79 | 8,121,400 |
| BR - Automobile Assembler | | 8,057.26 | 8,059.30 | 7,970.55 | 7,974.94 | -82.32 | 1,723,260 |
| BR - Food and Personal Care | | 1,108.28 | 1,104.38 | 1,099.55 | 1,099.55 | -8.73 | 1,812,300 |
| BR - Pharmaceutical | | 718.10 | 716.36 | 710.09 | 713.01 | -5.09 | 459,500 |
The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 9,364,500 and price per share of 12.80 (-0.07), Bank of Punjab Ltd with a volume of 7,164,500 and price per share of 12.39 (-0.52), Pakistan Refinery Limited with a volume of 5,992,500 and price per share of 43.51 (1.16).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 8,300 (367.50), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 3,289 (124.01), Wah Noble Chemicals Limited with a volume of 15,500 and price per share of 294.84 (14.04).
The top three decliners were Philip Morris (Pakistan) Limited with a volume of 120 and price per share of 2,242 (-117.86), Sapphire Textile Mills Limited with a volume of 40 and price per share of 1,062.10 (-55.90), Siemens (Pakistan) Engineering Company Ltd. with a volume of 580 and price per share of 992 (-29.29).