Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 06, 2015).
===========================================================================================================================================
Total Volume - Lots 16,988 Total Volume - Rs. 3,252,597,596
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
06-May-15 ICOTTON JY15 US Cents Per Pound 66.68 66.69 66.26 66.26 4 66.25 66.26 2
06-May-15 CRUDE10 JU15 US$ Per Barrel 59.40 62.05 59.39 61.84 9,108 59.50 61.84 2,675
06-May-15 CRUDE10 JY15 US$ Per Barrel 60.75 63.10 60.70 62.92 1,104 60.68 62.92 491
06-May-15 CRUDE10 AU15 US$ Per Barrel 61.50 63.60 61.50 63.48 95 61.36 63.48 223
06-May-15 CRUDE100 JU15 US$ Per Barrel 59.41 62.06 59.41 61.84 2,169 59.50 61.84 476
06-May-15 CRUDE100 JY15 US$ Per Barrel 60.69 63.09 60.67 62.92 127 60.68 62.92 36
06-May-15 CRUDE100 AU15 US$ Per Barrel 61.45 63.61 61.45 63.48 53 61.36 63.48 66
06-May-15 SL100OZ JU15 US$ Per Troy Ounce 16.39 16.39 16.38 16.38 0 16.39 16.38 0
06-May-15 SL100OZ JY15 US$ Per Troy Ounce 16.50 16.69 16.40 16.40 70 16.42 16.40 355
06-May-15 SL100OZ SE15 US$ Per Troy Ounce 16.44 16.45 16.44 16.45 0 16.44 16.45 0
06-May-15 SL500OZ JU15 US$ Per Troy Ounce 16.39 16.39 16.38 16.38 0 16.39 16.38 0
06-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.58 16.64 16.40 16.40 28 16.42 16.40 85
06-May-15 SL500OZ SE15 US$ Per Troy Ounce 16.44 16.45 16.44 16.45 0 16.44 16.45 0
06-May-15 SL10 JU15 US$ Per Troy Ounce 16.39 16.39 16.38 16.38 0 16.39 16.38 0
06-May-15 SL10 JY15 US$ Per Troy Ounce 16.45 16.69 16.38 16.40 1,131 16.42 16.40 801
06-May-15 SL10 SE15 US$ Per Troy Ounce 16.44 16.45 16.44 16.45 0 16.44 16.45 0
06-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,188.00 1,199.10 1,187.80 1,188.20 2,117 1,187.70 1,188.20 1,573
06-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,190.00 1,199.00 1,188.70 1,188.70 145 1,188.20 1,188.70 88
06-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,191.20 1,200.00 1,189.00 1,189.30 397 1,188.70 1,189.30 524
06-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,189.30 1,199.00 1,188.00 1,188.20 252 1,187.70 1,188.20 261
06-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,194.20 1,198.90 1,188.70 1,188.70 103 1,188.20 1,188.70 13
06-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,192.10 1,200.00 1,188.90 1,189.30 57 1,188.70 1,189.30 187
06-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,192.10 1,197.30 1,188.20 1,188.20 23 1,187.70 1,188.20 4
06-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,188.20 1,188.70 1,188.20 1,188.70 0 1,188.20 1,188.70 0
06-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,188.70 1,189.30 1,188.70 1,189.30 0 1,188.70 1,189.30 0
06-May-15 GOLD MY15 Per 10 Grams 39,309.00 39,309.00 39,294.00 39,294.00 0 39,309.00 39,294.00 0
06-May-15 GOLD JU15 Per 10 Grams 39,316.00 39,316.00 39,292.00 39,292.00 0 39,316.00 39,292.00 1
06-May-15 GOLD JY15 Per 10 Grams 39,327.00 39,327.00 39,322.00 39,322.00 0 39,327.00 39,322.00 0
06-May-15 GOLDKILO MY15 Per 10 Grams 39,276.00 39,276.00 39,260.00 39,260.00 0 39,276.00 39,260.00 0
06-May-15 GOLDKILO JU15 Per 10 Grams 39,283.00 39,283.00 39,258.00 39,258.00 0 39,283.00 39,258.00 0
06-May-15 GOLDKILO JY15 Per 10 Grams 39,294.00 39,294.00 39,288.00 39,288.00 0 39,294.00 39,288.00 0
06-May-15 TOLAGOLD MON Rs Per Tola 47,123.00 47,154.00 47,123.00 47,154.00 0 47,123.00 47,154.00 1
06-May-15 TOLAGOLD TUE Rs Per Tola 47,128.00 47,159.00 47,128.00 47,159.00 0 47,128.00 47,159.00 0
06-May-15 TOLAGOLD WED Rs Per Tola 47,108.00 47,164.00 47,108.00 47,164.00 0 47,108.00 47,164.00 0
06-May-15 TOLAGOLD THU Rs Per Tola 46,868.00 47,903.00 46,868.00 47,144.00 5 47,113.00 47,144.00 4
06-May-15 TOLAGOLD FRI Rs Per Tola 47,118.00 47,149.00 47,118.00 47,149.00 0 47,118.00 47,149.00 1
06-May-15 MTOLAGOLD MON Per Tola 47,123.00 47,154.00 47,123.00 47,154.00 0 47,123.00 47,154.00 0
06-May-15 MTOLAGOLD TUE Per Tola 47,128.00 47,159.00 47,128.00 47,159.00 0 47,128.00 47,159.00 0
06-May-15 MTOLAGOLD WED Per Tola 47,108.00 47,164.00 47,108.00 47,164.00 0 47,108.00 47,164.00 0
06-May-15 MTOLAGOLD THU Per Tola 47,113.00 47,144.00 47,113.00 47,144.00 0 47,113.00 47,144.00 0
06-May-15 MTOLAGOLD FRI Per Tola 47,118.00 47,149.00 47,118.00 47,149.00 0 47,118.00 47,149.00 0
06-May-15 MINIGOLD MON Per 10 Grams 40,499.00 40,499.00 40,482.00 40,482.00 0 40,499.00 40,482.00 0
06-May-15 MINIGOLD TUE Per 10 Grams 40,525.00 40,525.00 40,508.00 40,508.00 0 40,525.00 40,508.00 0
06-May-15 MINIGOLD WED Per 10 Grams 40,473.00 40,517.00 40,473.00 40,517.00 0 40,473.00 40,517.00 0
06-May-15 MINIGOLD THU Per 10 Grams 40,482.00 40,482.00 40,464.00 40,464.00 0 40,482.00 40,464.00 0
06-May-15 MINIGOLD FRI Per 10 Grams 40,490.00 40,490.00 40,473.00 40,473.00 0 40,490.00 40,473.00 0
06-May-15 WHEAT MY15 Per 100 Kg 3,010.00 3,010.00 3,009.00 3,009.00 0 3,010.00 3,009.00 0
06-May-15 WHEAT JU15 Per 100 Kg 3,027.00 3,027.00 3,027.00 3,027.00 0 3,027.00 3,027.00 0
06-May-15 WHEAT JY15 Per 100 Kg 3,044.00 3,044.00 3,043.00 3,043.00 0 3,044.00 3,043.00 0
06-May-15 SUGAR MY15 Per Kg 49.23 49.69 49.23 49.69 0 49.23 49.69 0
06-May-15 SUGAR JU15 Per Kg 49.52 49.98 49.52 49.98 0 49.52 49.98 0
06-May-15 SUGAR JY15 Per Kg 49.79 50.25 49.79 50.25 0 49.79 50.25 0
06-May-15 RICEIRRI6 MY15 Per 100 Kg 3,157.00 3,157.00 3,156.00 3,156.00 0 3,157.00 3,156.00 0
06-May-15 RICEIRRI6 JU15 Per 100 Kg 3,177.00 3,177.00 3,177.00 3,177.00 0 3,177.00 3,177.00 0
06-May-15 RICEIRRI6 JY15 Per 100 Kg 3,196.00 3,196.00 3,195.00 3,195.00 0 3,196.00 3,195.00 0
06-May-15 TGOLD50 MY15 Rs Per Tola 45,811.00 45,811.00 45,792.00 45,792.00 0 45,811.00 45,792.00 0
06-May-15 TGOLD50 JU15 Rs Per Tola 45,819.00 45,819.00 45,790.00 45,790.00 0 45,819.00 45,790.00 0
06-May-15 TGOLD50 JY15 Rs Per Tola 45,834.00 45,834.00 45,825.00 45,825.00 0 45,834.00 45,825.00 0
06-May-15 TGOLD100 MY15 Rs Per Tola 45,811.00 45,811.00 45,792.00 45,792.00 0 45,811.00 45,792.00 0
06-May-15 TGOLD100 JU15 Rs Per Tola 45,819.00 45,819.00 45,790.00 45,790.00 0 45,819.00 45,790.00 0
06-May-15 TGOLD100 JY15 Rs Per Tola 45,834.00 45,834.00 45,825.00 45,825.00 0 45,834.00 45,825.00 0
06-May-15 KIBOR3M JU15 Per Rs 100 92.43 92.43 92.38 92.38 0 92.43 92.38 0
06-May-15 PALMOLEIN MY15 Per Maund 3,558.00 3,607.00 3,558.00 3,607.00 0 3,558.00 3,607.00 0
===========================================================================================================================================