The following transactions member to member subsequently reported on Wednesday (May 13, 2015).
===========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===========================================================================================
As on: 12-05-2015
===========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
===========================================================================================
M. M. M. A. Khanani Aziz Fidahusein B.O.Punjab 85,000 9.00
Aziz Fidahusein M. M. M. A. Khanani 85,000 9.10
Total/Weighted Avg. Rate 170,000 9.05
MRA Sec. Adam Sec. Bawany Air Products 1,500 5.65
Total/Weighted Avg. Rate 1,500 5.65
WE Financial Memon Sec. BYCO Petroleum 10,000 12.90
Memon Sec. WE Financial 10,000 13.00
Total/Weighted Avg. Rate 20,000 12.95
Summit Capital D.J.M. Sec. D.G.Cement 2,000 126.50
Total/Weighted Avg. Rate 2,000 126.50
Elixir Sec. Ghani Osman Sec. Engro Corporation 1,000 286.50
Total/Weighted Avg. Rate 1,000 286.50
Elixir Sec. Akhai Sec. Engro Fertilizers 20,000 85.15
Total/Weighted Avg. Rate 20,000 85.15
Ismail Iqbal Sec. SAZ Capital Engro Foods Ltd. 10,000 137.00
M. M. M. A. Khanani Aziz Fidahusein 500 140.00
Aziz Fidahusein M. M. M. A. Khanani 500 141.00
Total/Weighted Avg. Rate 11,000 137.32
ASDA Sec. M. M. M. A. Khanani Fauji Fertilizer 25,000 142.41
Total/Weighted Avg. Rate 25,000 142.41
IGI Finex Elixir Sec. Ghandhara Nissan Ltd. 2,500 85.00
Total/Weighted Avg. Rate 2,500 85.00
Dattoo Sec. Foundation Sec. Ghani Gases Ltd. 11,500 32.00
Total/Weighted Avg. Rate 11,500 32.00
Summit Capital Darson Sec. Honda Atlas Car 20,000 254.00
Darson Sec. Summit Capital 20,000 253.75
Total/Weighted Avg. Rate 40,000 253.88
Dattoo Sec. Foundation Sec. Lotte Chemical Ltd. 50,000 7.50
Total/Weighted Avg. Rate 50,000 7.50
Summit Capital D.J.M. Sec. Maple Leaf Cement 1,000 59.50
Total/Weighted Avg. Rate 1,000 59.50
Ismail Iqbal Sec. SAZ Capital Mughal Iron & Steel 20,000 45.90
Total/Weighted Avg. Rate 20,000 45.90
Elixir Sec. Global Sec. Nazir Cotton Mills 200,000 5.55
Total/Weighted Avg. Rate 200,000 5.55
Memon Sec. M. Ashfaq H. Sec. P. S. O. 500 364.50
M. Ashfaq H. Sec. Memon Sec. 500 364.25
Total/Weighted Avg. Rate 1,000 364.38
Din Capital Elixir Sec. Pakistan Refinery 3,200 55.00
MRA Sec. Din Capital 3,200 60.22
Total/Weighted Avg. Rate 6,400 57.61
Ghani Osman Sec. Bawa Sec. Pakistan Refinery (R) 55,000 34.00
M. M. M. A. Khanani Growth Sec. 55,000 44.99
Growth Sec. Ghani Osman Sec. 55,000 35.00
Salim Sozer Sec. Apex Capital 16,000 32.00
Friendly Sec. M. M. M. A. Khanani 13,000 31.00
Din Capital Darson Sec. 1,000 40.00
Din Capital JS Global Cap. 81,600 32.00
Din Capital MRA Sec. 8,000 32.00
SAZ Capital Din Capital 8,000 34.25
SAZ Capital MRA Sec. 50,000 34.25
Apex Capital MRA Sec. 16,000 30.00
MRA Sec. Friendly Sec. 13,000 32.00
MRA Sec. Din Capital 50,000 33.75
Total/Weighted Avg. Rate 421,600 34.78
Adam Sec. MRA Sec. Shell Pakistan 100 257.30
Total/Weighted Avg. Rate 100 257.30
-------------------------------------------------------------------------------------------
Total Turnover 1,004,600
===========================================================================================