Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 13, 2015).
===========================================================================================================================================
Total Volume - Lots 13,199 Total Volume - Rs. 3,234,278,164
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
13-May-15 ICOTTON JY15 US Cents Per Pound 65.08 65.23 64.81 65.20 5 65.28 65.20 0
13-May-15 CRUDE10 JU15 US$ Per Barrel 60.25 61.56 59.48 61.16 5,339 60.26 61.16 2,274
13-May-15 CRUDE10 JY15 US$ Per Barrel 61.37 62.50 60.55 62.08 513 61.23 62.08 356
13-May-15 CRUDE10 AU15 US$ Per Barrel 61.75 62.83 61.11 62.54 269 61.74 62.54 160
13-May-15 CRUDE100 JU15 US$ Per Barrel 60.39 61.53 59.50 61.16 3,539 60.26 61.16 494
13-May-15 CRUDE100 JY15 US$ Per Barrel 61.29 62.35 60.60 62.08 108 61.23 62.08 43
13-May-15 CRUDE100 AU15 US$ Per Barrel 61.92 62.70 61.28 62.54 12 61.74 62.54 55
13-May-15 SL100OZ JU15 US$ Per Troy Ounce 16.39 16.64 16.39 16.64 0 16.39 16.64 0
13-May-15 SL100OZ JY15 US$ Per Troy Ounce 16.48 16.70 16.32 16.66 79 16.41 16.66 361
13-May-15 SL100OZ SE15 US$ Per Troy Ounce 16.46 16.71 16.46 16.71 0 16.46 16.71 0
13-May-15 SL500OZ JU15 US$ Per Troy Ounce 16.39 16.64 16.39 16.64 0 16.39 16.64 0
13-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.42 16.67 16.42 16.66 29 16.41 16.66 81
13-May-15 SL500OZ SE15 US$ Per Troy Ounce 16.46 16.71 16.46 16.71 0 16.46 16.71 0
13-May-15 SL10 JU15 US$ Per Troy Ounce 16.39 16.64 16.39 16.64 0 16.39 16.64 0
13-May-15 SL10 JY15 US$ Per Troy Ounce 16.46 16.71 16.34 16.66 977 16.41 16.66 630
13-May-15 SL10 SE15 US$ Per Troy Ounce 16.46 16.71 16.46 16.71 0 16.46 16.71 0
13-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,193.20 1,195.50 1,187.80 1,193.10 1,227 1,192.20 1,193.10 1,558
13-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,193.70 1,196.00 1,188.00 1,193.60 178 1,192.70 1,193.60 116
13-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,193.00 1,196.60 1,188.60 1,194.20 735 1,193.30 1,194.20 573
13-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,193.00 1,195.00 1,188.50 1,193.10 93 1,192.20 1,193.10 253
13-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,192.40 1,195.00 1,189.00 1,193.60 41 1,192.70 1,193.60 26
13-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,194.40 1,195.60 1,188.60 1,194.20 46 1,193.30 1,194.20 210
13-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,192.00 1,193.30 1,192.00 1,193.10 5 1,192.20 1,193.10 2
13-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,192.70 1,193.60 1,192.70 1,193.60 0 1,192.70 1,193.60 0
13-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,193.30 1,194.20 1,193.30 1,194.20 0 1,193.30 1,194.20 0
13-May-15 GOLD MY15 Per 10 Grams 39,424.00 39,458.00 39,424.00 39,458.00 0 39,424.00 39,458.00 0
13-May-15 GOLD JU15 Per 10 Grams 39,410.00 39,446.00 39,410.00 39,446.00 0 39,410.00 39,446.00 1
13-May-15 GOLD JY15 Per 10 Grams 39,452.00 39,486.00 39,452.00 39,486.00 0 39,452.00 39,486.00 0
13-May-15 GOLDKILO MY15 Per 10 Grams 39,390.00 39,424.00 39,390.00 39,424.00 0 39,390.00 39,424.00 0
13-May-15 GOLDKILO JU15 Per 10 Grams 39,377.00 39,413.00 39,377.00 39,413.00 0 39,377.00 39,413.00 0
13-May-15 GOLDKILO JY15 Per 10 Grams 39,418.00 39,452.00 39,418.00 39,452.00 0 39,418.00 39,452.00 0
13-May-15 TOLAGOLD MON Rs Per Tola 47,039.00 47,218.00 47,039.00 47,218.00 0 47,039.00 47,218.00 3
13-May-15 TOLAGOLD TUE Rs Per Tola 47,000.00 47,223.00 47,000.00 47,223.00 4 47,044.00 47,223.00 4
13-May-15 TOLAGOLD WED Rs Per Tola 47,024.00 47,228.00 47,024.00 47,228.00 0 47,024.00 47,228.00 0
13-May-15 TOLAGOLD THU Rs Per Tola 47,029.00 47,208.00 47,029.00 47,208.00 0 47,029.00 47,208.00 1
13-May-15 TOLAGOLD FRI Rs Per Tola 47,034.00 47,213.00 47,034.00 47,213.00 0 47,034.00 47,213.00 1
13-May-15 MTOLAGOLD MON Per Tola 47,039.00 47,218.00 47,039.00 47,218.00 0 47,039.00 47,218.00 0
13-May-15 MTOLAGOLD TUE Per Tola 47,044.00 47,223.00 47,044.00 47,223.00 0 47,044.00 47,223.00 0
13-May-15 MTOLAGOLD WED Per Tola 47,024.00 47,228.00 47,024.00 47,228.00 0 47,024.00 47,228.00 0
13-May-15 MTOLAGOLD THU Per Tola 47,029.00 47,208.00 47,029.00 47,208.00 0 47,029.00 47,208.00 0
13-May-15 MTOLAGOLD FRI Per Tola 47,034.00 47,213.00 47,034.00 47,213.00 0 47,034.00 47,213.00 0
13-May-15 MINIGOLD MON Per 10 Grams 40,643.00 40,684.00 40,643.00 40,684.00 0 40,643.00 40,684.00 0
13-May-15 MINIGOLD TUE Per 10 Grams 40,668.00 40,708.00 40,668.00 40,708.00 0 40,668.00 40,708.00 0
13-May-15 MINIGOLD WED Per 10 Grams 40,619.00 40,716.00 40,619.00 40,716.00 0 40,619.00 40,716.00 0
13-May-15 MINIGOLD THU Per 10 Grams 40,627.00 40,667.00 40,627.00 40,667.00 0 40,627.00 40,667.00 0
13-May-15 MINIGOLD FRI Per 10 Grams 40,635.00 40,675.00 40,635.00 40,675.00 0 40,635.00 40,675.00 0
13-May-15 WHEAT MY15 Per 100 Kg 3,155.00 3,155.00 3,154.00 3,154.00 0 3,155.00 3,154.00 0
13-May-15 WHEAT JU15 Per 100 Kg 3,173.00 3,173.00 3,173.00 3,173.00 0 3,173.00 3,173.00 0
13-May-15 WHEAT JY15 Per 100 Kg 3,191.00 3,191.00 3,190.00 3,190.00 0 3,191.00 3,190.00 0
13-May-15 SUGAR MY15 Per Kg 50.08 50.08 50.07 50.07 0 50.08 50.07 0
13-May-15 SUGAR JU15 Per Kg 50.37 50.37 50.36 50.36 0 50.37 50.36 0
13-May-15 SUGAR JY15 Per Kg 50.65 50.65 50.63 50.63 0 50.65 50.63 0
13-May-15 RICEIRRI6 MY15 Per 100 Kg 3,252.00 3,252.00 3,251.00 3,251.00 0 3,252.00 3,251.00 0
13-May-15 RICEIRRI6 JU15 Per 100 Kg 3,273.00 3,273.00 3,272.00 3,272.00 0 3,273.00 3,272.00 0
13-May-15 RICEIRRI6 JY15 Per 100 Kg 3,292.00 3,292.00 3,291.00 3,291.00 0 3,292.00 3,291.00 0
13-May-15 TGOLD50 MY15 Rs Per Tola 45,944.00 45,983.00 45,944.00 45,983.00 0 45,944.00 45,983.00 0
13-May-15 TGOLD50 JU15 Rs Per Tola 45,929.00 45,971.00 45,929.00 45,971.00 0 45,929.00 45,971.00 0
13-May-15 TGOLD50 JY15 Rs Per Tola 45,976.00 46,016.00 45,976.00 46,016.00 0 45,976.00 46,016.00 0
13-May-15 TGOLD100 MY15 Rs Per Tola 45,944.00 45,983.00 45,944.00 45,983.00 0 45,944.00 45,983.00 0
13-May-15 TGOLD100 JU15 Rs Per Tola 45,929.00 45,971.00 45,929.00 45,971.00 0 45,929.00 45,971.00 0
13-May-15 TGOLD100 JY15 Rs Per Tola 45,976.00 46,016.00 45,976.00 46,016.00 0 45,976.00 46,016.00 0
13-May-15 KIBOR3M JU15 Per Rs 100 91.39 91.39 91.38 91.38 0 91.39 91.38 0
13-May-15 KIBOR3M MA16 Per Rs 100 92.40 92.44 92.40 92.44 0 92.40 92.44 0
13-May-15 PALMOLEIN MY15 Per Maund 3,652.00 3,652.00 3,651.00 3,651.00 0 3,652.00 3,651.00 0
===========================================================================================================================================