Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 14, 2015).
============================================================================================================================================
Total Volume - Lots 19,428 Total Volume - Rs. 3,968,140,346
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
14-May-15 ICOTTON JY15 US Cents Per Pound 65.63 66.13 65.16 66.13 12 65.20 66.13 2
14-May-15 CRUDE10 JU15 US$ Per Barrel 61.23 61.84 60.00 60.62 8,732 61.16 60.62 1,091
14-May-15 CRUDE10 JY15 US$ Per Barrel 62.11 62.75 61.04 61.64 553 62.08 61.64 412
14-May-15 CRUDE10 AU15 US$ Per Barrel 62.50 63.13 61.55 62.16 83 62.54 62.16 142
14-May-15 CRUDE100 JU15 US$ Per Barrel 61.34 61.84 60.02 60.62 3,153 61.16 60.62 335
14-May-15 CRUDE100 JY15 US$ Per Barrel 62.40 62.64 61.10 61.64 85 62.08 61.64 29
14-May-15 CRUDE100 AU15 US$ Per Barrel 62.85 63.00 61.60 62.16 19 62.54 62.16 56
14-May-15 SL100OZ JU15 US$ Per Troy Ounce 16.64 17.34 16.64 17.34 0 16.64 17.34 0
14-May-15 SL100OZ JY15 US$ Per Troy Ounce 16.76 17.40 16.73 17.36 270 16.66 17.36 254
14-May-15 SL100OZ SE15 US$ Per Troy Ounce 16.71 17.41 16.71 17.41 0 16.71 17.41 0
14-May-15 SL500OZ JU15 US$ Per Troy Ounce 16.64 17.34 16.64 17.34 0 16.64 17.34 0
14-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.69 17.36 16.69 17.36 62 16.66 17.36 77
14-May-15 SL500OZ SE15 US$ Per Troy Ounce 16.71 17.41 16.71 17.41 0 16.71 17.41 0
14-May-15 SL10 JU15 US$ Per Troy Ounce 16.64 17.34 16.64 17.34 0 16.64 17.34 0
14-May-15 SL10 JY15 US$ Per Troy Ounce 16.69 17.39 16.69 17.36 1,454 16.66 17.36 1,519
14-May-15 SL10 SE15 US$ Per Troy Ounce 16.71 17.41 16.71 17.41 0 16.71 17.41 0
14-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,194.60 1,219.50 1,194.10 1,218.40 3,002 1,193.10 1,218.40 1,108
14-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,194.00 1,219.50 1,194.00 1,218.90 462 1,193.60 1,218.90 196
14-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,194.00 1,220.30 1,194.00 1,219.50 1,050 1,194.20 1,219.50 653
14-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,194.00 1,219.50 1,194.00 1,218.40 322 1,193.10 1,218.40 209
14-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,196.80 1,218.90 1,196.80 1,218.90 34 1,193.60 1,218.90 26
14-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,197.30 1,219.70 1,196.30 1,219.50 92 1,194.20 1,219.50 191
14-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,201.80 1,218.40 1,201.80 1,218.40 10 1,193.10 1,218.40 1
14-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,193.60 1,218.90 1,193.60 1,218.90 0 1,193.60 1,218.90 0
14-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,194.20 1,219.50 1,194.20 1,219.50 0 1,194.20 1,219.50 0
14-May-15 GOLD MY15 Per 10 Grams 39,458.00 40,302.00 39,458.00 40,302.00 0 39,458.00 40,302.00 0
14-May-15 GOLD JU15 Per 10 Grams 39,446.00 40,294.00 39,446.00 40,294.00 0 39,446.00 40,294.00 1
14-May-15 GOLD JY15 Per 10 Grams 39,486.00 40,330.00 39,486.00 40,330.00 0 39,486.00 40,330.00 0
14-May-15 GOLDKILO MY15 Per 10 Grams 39,424.00 40,268.00 39,424.00 40,268.00 0 39,424.00 40,268.00 0
14-May-15 GOLDKILO JU15 Per 10 Grams 39,413.00 40,260.00 39,413.00 40,260.00 0 39,413.00 40,260.00 0
14-May-15 GOLDKILO JY15 Per 10 Grams 39,452.00 40,296.00 39,452.00 40,296.00 0 39,452.00 40,296.00 0
14-May-15 TOLAGOLD MON Rs Per Tola 47,516.00 48,218.00 47,516.00 48,218.00 5 47,218.00 48,218.00 7
14-May-15 TOLAGOLD TUE Rs Per Tola 47,223.00 48,223.00 47,223.00 48,223.00 0 47,223.00 48,223.00 4
14-May-15 TOLAGOLD WED Rs Per Tola 47,601.00 48,228.00 47,601.00 48,228.00 1 47,228.00 48,228.00 1
14-May-15 TOLAGOLD THU Rs Per Tola 47,593.00 48,233.00 47,593.00 48,233.00 2 47,208.00 48,233.00 2
14-May-15 TOLAGOLD FRI Rs Per Tola 47,500.00 48,213.00 47,490.00 48,213.00 25 47,213.00 48,213.00 26
14-May-15 MTOLAGOLD MON Per Tola 47,218.00 48,218.00 47,218.00 48,218.00 0 47,218.00 48,218.00 0
14-May-15 MTOLAGOLD TUE Per Tola 47,223.00 48,223.00 47,223.00 48,223.00 0 47,223.00 48,223.00 0
14-May-15 MTOLAGOLD WED Per Tola 47,228.00 48,228.00 47,228.00 48,228.00 0 47,228.00 48,228.00 0
14-May-15 MTOLAGOLD THU Per Tola 47,208.00 48,233.00 47,208.00 48,233.00 0 47,208.00 48,233.00 0
14-May-15 MTOLAGOLD FRI Per Tola 47,213.00 48,213.00 47,213.00 48,213.00 0 47,213.00 48,213.00 0
14-May-15 MINIGOLD MON Per 10 Grams 40,684.00 41,546.00 40,684.00 41,546.00 0 40,684.00 41,546.00 0
14-May-15 MINIGOLD TUE Per 10 Grams 40,708.00 41,572.00 40,708.00 41,572.00 0 40,708.00 41,572.00 0
14-May-15 MINIGOLD WED Per 10 Grams 40,716.00 41,580.00 40,716.00 41,580.00 0 40,716.00 41,580.00 0
14-May-15 MINIGOLD THU Per 10 Grams 40,667.00 41,588.00 40,667.00 41,588.00 0 40,667.00 41,588.00 0
14-May-15 MINIGOLD FRI Per 10 Grams 40,675.00 41,538.00 40,675.00 41,538.00 0 40,675.00 41,538.00 0
14-May-15 WHEAT MY15 Per 100 Kg 3,154.00 3,204.00 3,154.00 3,204.00 0 3,154.00 3,204.00 0
14-May-15 WHEAT JU15 Per 100 Kg 3,173.00 3,222.00 3,173.00 3,222.00 0 3,173.00 3,222.00 0
14-May-15 WHEAT JY15 Per 100 Kg 3,190.00 3,240.00 3,190.00 3,240.00 0 3,190.00 3,240.00 0
14-May-15 SUGAR MY15 Per Kg 50.07 50.52 50.07 50.52 0 50.07 50.52 0
14-May-15 SUGAR JU15 Per Kg 50.36 50.81 50.36 50.81 0 50.36 50.81 0
14-May-15 SUGAR JY15 Per Kg 50.63 51.09 50.63 51.09 0 50.63 51.09 0
14-May-15 RICEIRRI6 MY15 Per 100 Kg 3,251.00 3,301.00 3,251.00 3,301.00 0 3,251.00 3,301.00 0
14-May-15 RICEIRRI6 JU15 Per 100 Kg 3,272.00 3,321.00 3,272.00 3,321.00 0 3,272.00 3,321.00 0
14-May-15 RICEIRRI6 JY15 Per 100 Kg 3,291.00 3,341.00 3,291.00 3,341.00 0 3,291.00 3,341.00 0
14-May-15 TGOLD50 MY15 Rs Per Tola 45,983.00 46,968.00 45,983.00 46,968.00 0 45,983.00 46,968.00 0
14-May-15 TGOLD50 JU15 Rs Per Tola 45,971.00 46,959.00 45,971.00 46,959.00 0 45,971.00 46,959.00 0
14-May-15 TGOLD50 JY15 Rs Per Tola 46,016.00 47,000.00 46,016.00 47,000.00 0 46,016.00 47,000.00 0
14-May-15 TGOLD100 MY15 Rs Per Tola 45,983.00 46,968.00 45,983.00 46,968.00 0 45,983.00 46,968.00 0
14-May-15 TGOLD100 JU15 Rs Per Tola 45,971.00 46,959.00 45,971.00 46,959.00 0 45,971.00 46,959.00 0
14-May-15 TGOLD100 JY15 Rs Per Tola 46,016.00 47,000.00 46,016.00 47,000.00 0 46,016.00 47,000.00 0
14-May-15 KIBOR3M JU15 Per Rs 100 91.38 92.30 91.38 92.30 0 91.38 92.30 0
14-May-15 KIBOR3M SE15 Per Rs 100 93.08 93.20 93.08 93.20 0 93.08 93.20 0
14-May-15 PALMOLEIN MY15 Per Maund 3,651.00 3,651.00 3,626.00 3,626.00 0 3,651.00 3,626.00 0
============================================================================================================================================