KARACHI: Monday 23, July 2018 until 13:18, BRIndex 30 was at 21,721.27 with a negative change of -407.3 and volume of 33,089,500 shares.
High and low were 22,073.82 and 21,602.75 respectively. Total volume traded in the market was 64,752,430 shares with 30 total traded companies out of which 1 were up. 29 were down and 0 were unchanged.
Transport was the top traded sector with total traded volume of 8,541,700 shares. It was followed by Cement with a total traded volume of 7,373,400 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,193.12 | 1,184.60 | 1,165.67 | 1,169.32 | -23.80 | 4,236,700 |
| BR - Cement | | 4,377.29 | 4,356.51 | 4,260.53 | 4,277.12 | -100.17 | 7,369,200 |
| BR - Commercial Banks | | 8,994.22 | 8,972.33 | 8,823.12 | 8,836.85 | -157.37 | 5,254,100 |
| BR - Power Generation and Distribution | | 5,884.96 | 5,884.96 | 5,705.19 | 5,763.66 | -121.30 | 6,141,000 |
| BR - Oil and Gas | | 5,139.81 | 5,115.83 | 5,039.31 | 5,050.37 | -89.44 | 3,144,400 |
| BR - Fertilizer | | 8,576.19 | 8,555.24 | 8,444.95 | 8,490.93 | -85.26 | 2,340,500 |
| BR - Chemicals | | 3,581.26 | 3,579.91 | 3,510.27 | 3,514.08 | -67.18 | 6,265,800 |
| BR - Insurance | | 1,073.38 | 1,091.27 | 1,072.85 | 1,091.13 | 17.75 | 1,212,200 |
| BR - Investment Banks/investment Co | | 86.90 | 87.84 | 85.57 | 87.72 | 0.82 | 3,952,500 |
| BR - Refinery | | 1,253.91 | 1,264.34 | 1,234.61 | 1,246.05 | -7.86 | 3,152,400 |
| BR - Automobile Assembler | | 7,934.52 | 7,927.01 | 7,820.73 | 7,829.61 | -104.91 | 368,950 |
| BR - Food and Personal Care | | 1,095.36 | 1,093.53 | 1,067.10 | 1,067.91 | -27.45 | 2,609,220 |
| BR - Pharmaceutical | | 705.61 | 705.61 | 689.68 | 692.01 | -13.60 | 312,750 |
The three top traded companies were K-Electric Limited with a volume of 5,137,000 and price per share of 5.35 (-0.09), Pakistan Int Bulk Terminal Ltd (R) with a volume of 5,022,500 and price per share of 0.49 (-0.13), Lotte Chemical Pakistan Limited with a volume of 3,735,000 and price per share of 12.37 (-0.46).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,940.10 (378.10), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 675 (29.00), Service Industries Limited with a volume of 50 and price per share of 810 (20.50).
The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 10,461.50 (-547.74), Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,695 (-404.99), Indus Motor Company Limited with a volume of 3,740 and price per share of 1,276 (-43.60).