Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 21, 2015).
===========================================================================================================================================
Total Volume - Lots 7,757 Total Volume - Rs. 1,821,780,037
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
21-May-15 ICOTTON JY15 US Cents Per Pound 64.22 64.58 64.07 64.58 8 64.35 64.58 0
21-May-15 CRUDE10 JY15 US$ Per Barrel 58.69 59.87 58.19 59.76 3,970 58.63 59.76 1,619
21-May-15 CRUDE10 AU15 US$ Per Barrel 59.28 60.27 58.69 60.22 206 59.1 60.22 300
21-May-15 CRUDE10 SE15 US$ Per Barrel 59.27 60.48 59.27 60.48 11 59.42 60.48 7
21-May-15 CRUDE100 JY15 US$ Per Barrel 58.57 59.86 58.19 59.76 1,809 58.63 59.76 180
21-May-15 CRUDE100 AU15 US$ Per Barrel 59.22 60.27 58.83 60.22 63 59.1 60.22 96
21-May-15 CRUDE100 SE15 US$ Per Barrel 59.42 60.48 59.42 60.48 0 59.42 60.48 1
21-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.11 17.17 17.11 17.17 0 17.11 17.17 0
21-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.17 17.25 17.1 17.19 38 17.13 17.19 269
21-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.18 17.24 17.18 17.24 0 17.18 17.24 0
21-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.11 17.17 17.11 17.17 0 17.11 17.17 0
21-May-15 SL500OZ JY15 US$ Per Troy Ounce 17.09 17.24 17.09 17.19 9 17.13 17.19 63
21-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.18 17.24 17.18 17.24 0 17.18 17.24 0
21-May-15 SL10 JU15 US$ Per Troy Ounce 17.11 17.17 17.11 17.17 0 17.11 17.17 0
21-May-15 SL10 JY15 US$ Per Troy Ounce 17.14 17.26 17.1 17.19 201 17.13 17.19 1,067
21-May-15 SL10 SE15 US$ Per Troy Ounce 17.18 17.24 17.18 17.24 0 17.18 17.24 0
21-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,207.60 1,213.10 1,206.80 1,209.40 609 1,208.20 1,209.40 1,109
21-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,210.00 1,213.00 1,208.70 1,209.90 371 1,208.70 1,209.90 318
21-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,212.10 1,214.20 1,208.30 1,210.50 239 1,209.30 1,210.50 1,094
21-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,208.10 1,212.80 1,208.00 1,209.40 99 1,208.20 1,209.40 193
21-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,209.50 1,212.40 1,208.10 1,209.90 66 1,208.70 1,209.90 33
21-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,212.10 1,213.00 1,209.00 1,210.50 58 1,209.30 1,210.50 205
21-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,208.20 1,209.40 1,208.20 1,209.40 0 1,208.20 1,209.40 1
21-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,208.70 1,209.90 1,208.70 1,209.90 0 1,208.70 1,209.90 0
21-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,209.30 1,210.50 1,209.30 1,210.50 0 1,209.30 1,210.50 0
21-May-15 GOLD JU15 Per 10 Grams 40,098.00 40,138.00 40,098.00 40,138.00 0 40,098.00 40,138.00 1
21-May-15 GOLD JY15 Per 10 Grams 40,136.00 40,166.00 40,136.00 40,166.00 0 40,136.00 40,166.00 0
21-May-15 GOLD AU15 Per 10 Grams 40,173.00 40,173.00 40,173.00 40,173.00 0 0 40,173.00 0
21-May-15 GOLDKILO JU15 Per 10 Grams 40,065.00 40,105.00 40,065.00 40,105.00 0 40,065.00 40,105.00 0
21-May-15 GOLDKILO JY15 Per 10 Grams 40,103.00 40,133.00 40,103.00 40,133.00 0 40,103.00 40,133.00 0
21-May-15 GOLDKILO AU15 Per 10 Grams 40,140.00 40,140.00 40,140.00 40,140.00 0 0 40,140.00 0
21-May-15 TOLAGOLD MON Rs Per Tola 48,159.00 48,186.00 48,159.00 48,186.00 0 48,159.00 48,186.00 0
21-May-15 TOLAGOLD TUE Rs Per Tola 48,164.00 48,191.00 48,164.00 48,191.00 0 48,164.00 48,191.00 0
21-May-15 TOLAGOLD WED Rs Per Tola 48,169.00 48,196.00 48,169.00 48,196.00 0 48,169.00 48,196.00 6
21-May-15 TOLAGOLD THU Rs Per Tola 48,149.00 48,201.00 48,149.00 48,201.00 0 48,149.00 48,201.00 0
21-May-15 TOLAGOLD FRI Rs Per Tola 48,154.00 48,181.00 48,154.00 48,181.00 0 48,154.00 48,181.00 6
21-May-15 MTOLAGOLD MON Per Tola 48,159.00 48,186.00 48,159.00 48,186.00 0 48,159.00 48,186.00 0
21-May-15 MTOLAGOLD TUE Per Tola 48,164.00 48,191.00 48,164.00 48,191.00 0 48,164.00 48,191.00 0
21-May-15 MTOLAGOLD WED Per Tola 48,169.00 48,196.00 48,169.00 48,196.00 0 48,169.00 48,196.00 0
21-May-15 MTOLAGOLD THU Per Tola 48,149.00 48,201.00 48,149.00 48,201.00 0 48,149.00 48,201.00 0
21-May-15 MTOLAGOLD FRI Per Tola 48,154.00 48,181.00 48,154.00 48,181.00 0 48,154.00 48,181.00 0
21-May-15 MINIGOLD MON Per 10 Grams 41,313.00 41,343.00 41,313.00 41,343.00 0 41,313.00 41,343.00 0
21-May-15 MINIGOLD TUE Per 10 Grams 41,338.00 41,368.00 41,338.00 41,368.00 0 41,338.00 41,368.00 0
21-May-15 MINIGOLD WED Per 10 Grams 41,347.00 41,377.00 41,347.00 41,377.00 0 41,347.00 41,377.00 0
21-May-15 MINIGOLD THU Per 10 Grams 41,296.00 41,385.00 41,296.00 41,385.00 0 41,296.00 41,385.00 0
21-May-15 MINIGOLD FRI Per 10 Grams 41,304.00 41,334.00 41,304.00 41,334.00 0 41,304.00 41,334.00 0
21-May-15 WHEAT JU15 Per 100 Kg 3,218.00 3,218.00 3,117.00 3,117.00 0 3,218.00 3,117.00 0
21-May-15 WHEAT JY15 Per 100 Kg 3,236.00 3,236.00 3,134.00 3,134.00 0 3,236.00 3,134.00 0
21-May-15 WHEAT AU15 Per 100 Kg 3,155.00 3,155.00 3,155.00 3,155.00 0 0 3,155.00 0
21-May-15 SUGAR JU15 Per Kg 51.03 51.03 51.02 51.02 0 51.03 51.02 0
21-May-15 SUGAR JY15 Per Kg 51.31 51.31 51.3 51.3 0 51.31 51.3 0
21-May-15 SUGAR AU15 Per Kg 51.64 51.64 51.64 51.64 0 0 51.64 0
21-May-15 RICEIRRI6 JU15 Per 100 Kg 3,317.00 3,392.00 3,317.00 3,392.00 0 3,317.00 3,392.00 0
21-May-15 RICEIRRI6 JY15 Per 100 Kg 3,337.00 3,412.00 3,337.00 3,412.00 0 3,337.00 3,412.00 0
21-May-15 TGOLD50 JU15 Rs Per Tola 46,731.00 46,778.00 46,731.00 46,778.00 0 46,731.00 46,778.00 0
21-May-15 TGOLD100 JU15 Rs Per Tola 46,731.00 46,778.00 46,731.00 46,778.00 0 46,731.00 46,778.00 0
21-May-15 IRRI6W 21MY15 Per 100 Kg 3,301.00 3,375.00 3,301.00 3,375.00 0 3,301.00 3,375.00 0
21-May-15 KIBOR3M JU15 Per Rs 100 93.19 93.19 93.12 93.12 0 93.19 93.12 0
21-May-15 KIBOR3M SE15 Per Rs 100 92.61 92.61 92.57 92.57 0 92.61 92.57 0
21-May-15 KIBOR3M JU16 Per Rs 100 92.57 92.57 92.52 92.52 0 92.57 92.52 0
21-May-15 KIBOR3M MA17 Per Rs 100 92.17 92.17 92.05 92.05 0 92.17 92.05 0
21-May-15 PALMOLEIN JU15 Per Maund 3,654.00 3,654.00 3,608.00 3,608.00 0 3,654.00 3,608.00 0
===========================================================================================================================================