Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 12, 2015).
============================================================================================================================================
Total Volume -Lots 11,894 Total Volume - Rs 1,944,597,400.00
============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
============================================================================================================================================
12-Jun-15 ICOTTON JY15 US Cents Per Pound 64.10 64.10 63.78 63.78 4 64.07 63.78 0
12-Jun-15 CRUDE10 JY15 US$ Per Barrel 60.65 61.20 59.85 60.18 7,665 60.66 60.18 1,706
12-Jun-15 CRUDE10 AU15 US$ Per Barrel 61.02 61.62 60.35 60.64 438 61.05 60.64 384
12-Jun-15 CRUDE10 SE15 US$ Per Barrel 61.40 61.88 60.73 61.02 80 61.38 61.02 68
12-Jun-15 CRUDE100 JY15 US$ Per Barrel 60.68 61.24 59.85 60.18 1,302 60.66 60.18 237
12-Jun-15 CRUDE100 AU15 US$ Per Barrel 61.13 61.60 60.34 60.64 41 61.05 60.64 146
12-Jun-15 CRUDE100 SE15 US$ Per Barrel 61.41 61.45 61.02 61.02 4 61.38 61.02 21
12-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 15.85 16.00 15.77 15.88 310 15.83 15.88 807
12-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 15.85 15.90 15.85 15.90 0 15.85 15.90 0
12-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 15.87 15.92 15.87 15.92 0 15.87 15.92 0
12-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.80 16.00 15.80 15.88 5 15.83 15.88 95
12-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 15.85 15.90 15.85 15.90 0 15.85 15.90 0
12-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 15.87 15.92 15.87 15.92 0 15.87 15.92 0
12-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.87 16.00 15.79 15.88 297 15.83 15.88 2,525
12-Jun-15 SL10 AU15 US$ Per Troy Ounce 15.85 15.90 15.85 15.90 0 15.85 15.90 0
12-Jun-15 SL10 SE15 US$ Per Troy Ounce 15.87 15.92 15.87 15.92 0 15.87 15.92 0
12-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,177.70 1,184.00 1,174.90 1,178.70 989 1,178.10 1,178.70 1,391
12-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,179.00 1,184.10 1,175.10 1,179.20 398 1,178.60 1,179.20 2,313
12-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,180.00 1,184.70 1,176.00 1,180.10 87 1,179.50 1,180.10 299
12-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,178.00 1,183.60 1,174.90 1,178.70 138 1,178.10 1,178.70 108
12-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,178.30 1,184.10 1,175.00 1,179.20 99 1,178.60 1,179.20 378
12-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,178.00 1,184.60 1,176.50 1,180.10 33 1,179.50 1,180.10 27
12-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,178.10 1,178.70 1,178.10 1,178.70 0 1,178.10 1,178.70 0
12-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,179.50 1,182.70 1,179.20 1,179.20 4 1,178.60 1,179.20 4
12-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,179.50 1,180.10 1,179.50 1,180.10 0 1,179.50 1,180.10 0
12-Jun-15 GOLD JU15 Per 10 Grams 39,058.00 39,063.00 39,058.00 39,063.00 0 39,058.00 39,063.00 1
12-Jun-15 GOLD JY15 Per 10 Grams 39,086.00 39,091.00 39,086.00 39,091.00 0 39,086.00 39,091.00 0
12-Jun-15 GOLD AU15 Per 10 Grams 39,076.00 39,080.00 39,076.00 39,080.00 0 39,076.00 39,080.00 0
12-Jun-15 GOLDKILO JU15 Per 10 Grams 39,025.00 39,030.00 39,025.00 39,030.00 0 39,025.00 39,030.00 0
12-Jun-15 GOLDKILO JY15 Per 10 Grams 39,053.00 39,058.00 39,053.00 39,058.00 0 39,053.00 39,058.00 0
12-Jun-15 GOLDKILO AU15 Per 10 Grams 39,043.00 39,047.00 39,043.00 39,047.00 0 39,043.00 39,047.00 0
12-Jun-15 TOLAGOLD MON Rs Per Tola 46,994.00 47,008.00 46,994.00 47,008.00 0 46,994.00 47,008.00 0
12-Jun-15 TOLAGOLD TUE Rs Per Tola 46,998.00 47,014.00 46,998.00 47,014.00 0 46,998.00 47,014.00 0
12-Jun-15 TOLAGOLD WED Rs Per Tola 47,004.00 47,018.00 47,004.00 47,018.00 0 47,004.00 47,018.00 0
12-Jun-15 TOLAGOLD THU Rs Per Tola 47,008.00 47,024.00 47,008.00 47,024.00 0 47,008.00 47,024.00 0
12-Jun-15 TOLAGOLD FRI Rs Per Tola 46,976.00 47,028.00 46,976.00 47,028.00 0 46,976.00 47,028.00 0
12-Jun-15 MTOLAGOLD MON Per Tola 46,994.00 47,008.00 46,994.00 47,008.00 0 46,994.00 47,008.00 0
12-Jun-15 MTOLAGOLD TUE Per Tola 46,998.00 47,014.00 46,998.00 47,014.00 0 46,998.00 47,014.00 0
12-Jun-15 MTOLAGOLD WED Per Tola 47,004.00 47,018.00 47,004.00 47,018.00 0 47,004.00 47,018.00 0
12-Jun-15 MTOLAGOLD THU Per Tola 47,008.00 47,024.00 47,008.00 47,024.00 0 47,008.00 47,024.00 0
12-Jun-15 MTOLAGOLD FRI Per Tola 46,976.00 47,028.00 46,976.00 47,028.00 0 46,976.00 47,028.00 0
12-Jun-15 MINIGOLD MON Per 10 Grams 40,264.00 40,312.00 40,264.00 40,312.00 0 40,264.00 40,312.00 0
12-Jun-15 MINIGOLD TUE Per 10 Grams 40,286.00 40,335.00 40,286.00 40,335.00 0 40,286.00 40,335.00 0
12-Jun-15 MINIGOLD WED Per 10 Grams 40,294.00 40,342.00 40,294.00 40,342.00 0 40,294.00 40,342.00 0
12-Jun-15 MINIGOLD THU Per 10 Grams 40,301.00 40,350.00 40,301.00 40,350.00 0 40,301.00 40,350.00 0
12-Jun-15 MINIGOLD FRI Per 10 Grams 40,256.00 40,357.00 40,256.00 40,357.00 0 40,256.00 40,357.00 0
12-Jun-15 WHEAT JU15 Per 100 Kg 3,103.00 3,103.00 3,103.00 3,103.00 0 3,103.00 3,103.00 0
12-Jun-15 WHEAT JY15 Per 100 Kg 3,120.00 3,120.00 3,120.00 3,120.00 0 3,120.00 3,120.00 0
12-Jun-15 WHEAT AU15 Per 100 Kg 3,140.00 3,140.00 3,140.00 3,140.00 0 3,140.00 3,140.00 0
12-Jun-15 SUGAR JU15 Per Kg 52.84 53.11 52.84 53.11 0 52.84 53.11 0
12-Jun-15 SUGAR JY15 Per Kg 53.11 53.39 53.11 53.39 0 53.11 53.39 0
12-Jun-15 SUGAR AU15 Per Kg 53.46 53.74 53.46 53.74 0 53.46 53.74 0
12-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,378.00 3,378.00 3,378.00 3,378.00 0 3,378.00 3,378.00 0
12-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,396.00 3,396.00 3,396.00 3,396.00 0 3,396.00 3,396.00 0
12-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,418.00 3,418.00 3,418.00 3,418.00 0 3,418.00 3,418.00 0
12-Jun-15 TGOLD50 JU15 Rs Per Tola 45,518.00 45,524.00 45,518.00 45,524.00 0 45,518.00 45,524.00 0
12-Jun-15 TGOLD50 JY15 Rs Per Tola 45,551.00 45,557.00 45,551.00 45,557.00 0 45,551.00 45,557.00 0
12-Jun-15 TGOLD50 AU15 Rs Per Tola 45,539.00 45,544.00 45,539.00 45,544.00 0 45,539.00 45,544.00 0
12-Jun-15 TGOLD100 JU15 Rs Per Tola 45,518.00 45,524.00 45,518.00 45,524.00 0 45,518.00 45,524.00 0
12-Jun-15 TGOLD100 JY15 Rs Per Tola 45,551.00 45,557.00 45,551.00 45,557.00 0 45,551.00 45,557.00 0
12-Jun-15 TGOLD100 AU15 Rs Per Tola 45,539.00 45,544.00 45,539.00 45,544.00 0 45,539.00 45,544.00 0
12-Jun-15 KIBOR3M JU15 Per Rs 100 93.18 93.18 93.16 93.16 0 93.18 93.16 0
12-Jun-15 PALMOLEIN JU15 Per Maund 3,773.00 3,773.00 3,773.00 3,773.00 0 3,773.00 3,773.00 0
============================================================================================================================================