The following transactions member to member subsequently reported on Saturday (June 27, 2015).
=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 26-06-2015
=============================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
=============================================================================================
WE Financial Memon Sec. Arif Habib Corp. 42,500 53.07
M. M. M. A. Khanani Pearl Sec. 100,000 45.63
Memon Sec. WE Financial 42,500 53.17
Spectrum Sec. Sherman Sec. 200,000 45.00
Total/Weighted Avg. Rate 385,000 46.96
HH Misbah Sec. Time Sec. Azgard Nine Ltd. 500 6.50
Total/Weighted Avg. Rate 500 6.50
AKD Sec. Optimus Cap.Mngt Bank AL-Habib 1,038,500 42.75
Total/Weighted Avg. Rate 1,038,500 42.75
TS Sec. Salim Sozer Sec. BYCO Petroleum 1,000 23.70
Total/Weighted Avg. Rate 1,000 23.70
ASDA Sec. Standard Cap. Sec. Century Paper 85,000 58.42
Zillion Capital Rafi Sec. 5,000 58.95
Rafi Sec. Zillion Capital 5,000 59.00
Total/Weighted Avg. Rate 95,000 58.48
Ghani Osman Sec. Foundation Sec. Crescent Star Insurance 40,000 9.45
Total/Weighted Avg. Rate 40,000 9.45
Adam Sec. Best Sec. Descon Chemicals 25,000 5.70
Total/Weighted Avg. Rate 25,000 5.70
D.J.M. Sec. Zillion Capital Dewan Cement Ltd. 10,000 13.92
M. M. M. A. Khanani Akhai Sec. 2,500 14.30
Elixir Sec. IGI Finex 40,000 14.50
Total/Weighted Avg. Rate 52,500 14.38
WE Financial Memon Sec. Dewan Salman 100,000 3.38
Memon Sec. WE Financial 100,000 3.35
Total/Weighted Avg. Rate 200,000 3.36
Ismail Iqbal Sec. Moonaco Sec. Dolmen City Reit 3,633,000 11.00
Fortune Sec. Arif Habib Ltd. 600,000 11.00
Arif Habib Ltd. Ismail Iqbal Sec. 5,500,000 11.00
Moonaco Sec. Ismail Iqbal Sec. 3,633,000 11.00
Total/Weighted Avg. Rate 13,366,000 11.00
Summit Capital D.J.M. Sec. Engro Fertilizers 2,000 88.05
Total/Weighted Avg. Rate 2,000 88.05
Ghani Osman Sec. Creative Cap. Sec. F.Dawood Inv. Bank 500 2.00
Total/Weighted Avg. Rate 500 2.00
Summit Capital D.J.M. Sec. Fauji Cement 1,000 34.55
Multiline Sec. FDM Capital 300,000 35.47
Total/Weighted Avg. Rate 301,000 35.47
Elixir Sec. IGI Finex Ghani Automobile Ind. 20,000 9.25
Total/Weighted Avg. Rate 20,000 9.25
JS Global Cap. AKD Sec. Habib Bank Ltd. 4,000 217.35
Total/Weighted Avg. Rate 4,000 217.35
M. M. M. A. Khanani BMA Capital Hinopak Motor 5,350 880.00
Total/Weighted Avg. Rate 5,350 880.00
AKD Sec. Optimus Cap.Mngt Hub Power 633,310 93.50
Total/Weighted Avg. Rate 633,310 93.50
Bawa Sec. Creative Cap. Sec. Hum Network Limited 1,000 16.00
Total/Weighted Avg. Rate 1,000 16.00
Ismail Iqbal Sec. Moonaco Sec. Ismail Industries 3,500 245.00
Total/Weighted Avg. Rate 3,500 245.00
SAZ Capital Motiwala Sec. Ist.Cap. Sec. Corp. 508,500 9.99
Motiwala Sec. SAZ Capital 508,500 9.99
Total/Weighted Avg. Rate 1,017,000 9.99
Zillion Capital D.J.M. Sec. Jah. Siddiqui & Co. 10,000 24.47
Friendly Sec. M. M. M. A. Khanani 99,000 24.47
Din Capital Friendly Sec. 100,000 24.47
Din Capital MRA Sec. 3,000 24.47
Total/Weighted Avg. Rate 212,000 24.47
Topline Sec. BMA Capital Japan Power 2,000,000 6.20
Total/Weighted Avg. Rate 2,000,000 6.20
TS Sec. Salim Sozer Sec. Javedan Corporation 2,500 31.88
Total/Weighted Avg. Rate 2,500 31.88
Bhayani Sec. Best Sec. K-Electric Limited 500,000 8.20
Total/Weighted Avg. Rate 500,000 8.20
D.J.M. Sec. Zillion Capital Lafarge Pak. Cement 10,000 18.95
Total/Weighted Avg. Rate 10,000 18.95
AKD Sec. Optimus Cap.Mngt Lalpir Power Ltd. 300,000 35.00
Total/Weighted Avg. Rate 300,000 35.00
Motiwala Sec. SAZ Capital Lotte Chemical Ltd. 16,000,000 13.99
Total/Weighted Avg. Rate 16,000,000 13.99
Summit Capital D.J.M. Sec. MCB Bank Ltd. 600 238.50
Total/Weighted Avg. Rate 600 238.50
JS Global Cap. AKD Sec. Mughal Iron & Steel 15,000 54.08
Total/Weighted Avg. Rate 15,000 54.08
AKD Sec. Optimus Cap.Mngt Nishat Power Ltd. 1,638,925 59.50
Total/Weighted Avg. Rate 1,638,925 59.50
FDM Capital Habib Metro.Fin. O.G.D.C.L. 1,400 100.00
Total/Weighted Avg. Rate 1,400 100.00
AKD Sec. Optimus Cap.Mngt PICIC Growth Fund 411,000 29.25
Total/Weighted Avg. Rate 411,000 29.25
Adam Sec. Best Sec. Punjab Modaraba 19,500 5.45
Total/Weighted Avg. Rate 19,500 5.45
JS Global Cap. AKD Sec. Saif Power Ltd. 14,000 39.36
Total/Weighted Avg. Rate 14,000 39.36
Darson Sec. Din Capital Searle Company Ltd. 1,000 314.90
Din Capital Darson Sec. 1,000 315.00
Total/Weighted Avg. Rate 2,000 314.95
Habib Metro.Fin. Creative Cap. Sec. Shakarganj Ltd. 109,500 17.98
Total/Weighted Avg. Rate 109,500 17.98
Bawa Sec. Growth Sec. Sui Southern Gas 11,500 43.05
Growth Sec. Bawa Sec. 11,500 43.10
Total/Weighted Avg. Rate 23,000 43.08
Darson Sec. Din Capital Synthetic Prod.Enter. 5,000 52.20
Din Capital Darson Sec. 5,000 52.25
Total/Weighted Avg. Rate 10,000 52.22
Summit Capital D.J.M. Sec. United Bank Limited 1,000 172.00
Total/Weighted Avg. Rate 1,000 172.00
---------------------------------------------------------------------------------------------
Total Turnover 38,461,585
=============================================================================================