Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 28, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
28-Jul-15 ICOTTON OC15 US Cents Per Pound 65.56 65.56 64.11 64.11 9 65.58 64.11 5
28-Jul-15 CRUDE10 SE15 US$ Per Barrel 47.58 47.83 46.71 47.06 4,106 47.58 47.06 2,289
28-Jul-15 CRUDE10 OC15 US$ Per Barrel 48.08 48.25 47.20 47.48 235 48.07 47.48 530
28-Jul-15 CRUDE10 NO15 US$ Per Barrel 48.66 48.78 47.91 48.11 19 48.70 48.11 29
28-Jul-15 CRUDE100 SE15 US$ Per Barrel 47.60 47.82 46.73 47.06 1,495 47.58 47.06 494
28-Jul-15 CRUDE100 OC15 US$ Per Barrel 47.85 48.25 47.29 47.48 47 48.07 47.48 114
28-Jul-15 CRUDE100 NO15 US$ Per Barrel 48.70 48.70 48.11 48.11 0 48.70 48.11 0
28-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 14.56 14.67 14.51 14.57 28 14.59 14.57 536
28-Jul-15 SL100OZ OC15 US$ Per Troy Ounce 14.60 14.60 14.60 14.60 0 0.00 14.60 0
28-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 14.64 14.64 14.62 14.62 0 14.64 14.62 0
28-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 14.63 14.63 14.52 14.57 6 14.59 14.57 84
28-Jul-15 SL500OZ OC15 US$ Per Troy Ounce 14.60 14.60 14.60 14.60 0 0.00 14.60 0
28-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 14.64 14.64 14.62 14.62 0 14.64 14.62 0
28-Jul-15 SL10 SE15 US$ Per Troy Ounce 14.56 14.66 14.51 14.57 152 14.59 14.57 3,611
28-Jul-15 SL10 OC15 US$ Per Troy Ounce 14.60 14.60 14.60 14.60 0 0.00 14.60 0
28-Jul-15 SL10 DE15 US$ Per Troy Ounce 14.64 14.64 14.62 14.62 0 14.64 14.62 0
28-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,095.00 1,101.20 1,088.50 1,092.30 829 1,095.70 1,092.30 1,499
28-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,094.80 1,101.00 1,088.70 1,092.40 1,530 1,095.80 1,092.40 2,226
28-Jul-15 GO1OZ DE15 US$ Per Troy Ounce 1,095.60 1,096.70 1,091.60 1,092.60 3 0.00 1,092.60 1
28-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,095.30 1,100.00 1,088.50 1,092.30 175 1,095.70 1,092.30 137
28-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,095.50 1,100.00 1,089.00 1,092.40 291 1,095.80 1,092.40 427
28-Jul-15 GO10OZ DE15 US$ Per Troy Ounce 1,092.60 1,092.60 1,092.60 1,092.60 0 0.00 1,092.60 0
28-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,095.70 1,095.70 1,092.30 1,092.30 0 1,095.70 1,092.30 0
28-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,093.70 1,099.60 1,092.00 1,092.40 17 1,095.80 1,092.40 2
28-Jul-15 GO100OZ DE15 US$ Per Troy Ounce 1,092.60 1,092.60 1,092.60 1,092.60 0 0.00 1,092.60 0
28-Jul-15 GOLD AU15 Per 10 Grams 36,366.00 36,366.00 36,246.00 36,246.00 0 36,366.00 36,246.00 0
28-Jul-15 GOLD SE15 Per 10 Grams 36,399.00 36,399.00 36,227.00 36,227.00 0 36,399.00 36,227.00 0
28-Jul-15 GOLD OC15 Per 10 Grams 36,374.00 36,374.00 36,251.00 36,251.00 0 36,374.00 36,251.00 0
28-Jul-15 GOLDKILO AU15 Per 10 Grams 36,332.00 36,332.00 36,213.00 36,213.00 0 36,332.00 36,213.00 0
28-Jul-15 GOLDKILO SE15 Per 10 Grams 36,366.00 36,366.00 36,194.00 36,194.00 0 36,366.00 36,194.00 0
28-Jul-15 GOLDKILO OC15 Per 10 Grams 36,340.00 36,340.00 36,218.00 36,218.00 0 36,340.00 36,218.00 0
28-Jul-15 TOLAGOLD MON Rs Per Tola 43,735.00 43,735.00 43,585.00 43,585.00 0 43,735.00 43,585.00 0
28-Jul-15 TOLAGOLD TUE Rs Per Tola 43,715.00 43,715.00 43,590.00 43,590.00 0 43,715.00 43,590.00 0
28-Jul-15 TOLAGOLD WED Rs Per Tola 43,254.00 43,562.00 43,254.00 43,562.00 5 43,720.00 43,562.00 5
28-Jul-15 TOLAGOLD THU Rs Per Tola 43,725.00 43,725.00 43,575.00 43,575.00 0 43,725.00 43,575.00 0
28-Jul-15 TOLAGOLD FRI Rs Per Tola 43,730.00 43,730.00 43,580.00 43,580.00 0 43,730.00 43,580.00 0
28-Jul-15 MTOLAGOLD MON Per Tola 43,735.00 43,735.00 43,585.00 43,585.00 0 43,735.00 43,585.00 0
28-Jul-15 MTOLAGOLD TUE Per Tola 43,715.00 43,715.00 43,590.00 43,590.00 0 43,715.00 43,590.00 0
28-Jul-15 MTOLAGOLD WED Per Tola 43,999.00 43,999.00 43,562.00 43,562.00 50 43,720.00 43,562.00 50
28-Jul-15 MTOLAGOLD THU Per Tola 43,725.00 43,725.00 43,575.00 43,575.00 0 43,725.00 43,575.00 0
28-Jul-15 MTOLAGOLD FRI Per Tola 43,730.00 43,730.00 43,580.00 43,580.00 0 43,730.00 43,580.00 0
28-Jul-15 MINIGOLD MON Per 10 Grams 37,554.00 37,554.00 37,372.00 37,372.00 0 37,554.00 37,372.00 0
28-Jul-15 MINIGOLD TUE Per 10 Grams 37,525.00 37,525.00 37,393.00 37,393.00 0 37,525.00 37,393.00 0
28-Jul-15 MINIGOLD WED Per 10 Grams 37,532.00 37,532.00 37,350.00 37,350.00 0 37,532.00 37,350.00 0
28-Jul-15 MINIGOLD THU Per 10 Grams 37,539.00 37,539.00 37,357.00 37,357.00 0 37,539.00 37,357.00 0
28-Jul-15 MINIGOLD FRI Per 10 Grams 37,546.00 37,546.00 37,364.00 37,364.00 0 37,546.00 37,364.00 0
28-Jul-15 WHEAT AU15 Per 100 Kg 3,114.00 3,114.00 3,113.00 3,113.00 0 3,114.00 3,113.00 0
28-Jul-15 WHEAT SE15 Per 100 Kg 3,130.00 3,130.00 3,130.00 3,130.00 0 3,130.00 3,130.00 0
28-Jul-15 WHEAT OC15 Per 100 Kg 3,151.00 3,151.00 3,151.00 3,151.00 0 3,151.00 3,151.00 0
28-Jul-15 SUGAR AU15 Per Kg 56.73 56.73 56.72 56.72 0 56.73 56.72 0
28-Jul-15 SUGAR SE15 Per Kg 57.03 57.03 57.02 57.02 0 57.03 57.02 0
28-Jul-15 SUGAR OC15 Per Kg 57.42 57.42 57.41 57.41 0 57.42 57.41 0
28-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,213.00 3,213.00 3,212.00 3,212.00 0 3,213.00 3,212.00 0
28-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,231.00 3,231.00 3,230.00 3,230.00 0 3,231.00 3,230.00 0
28-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,249.00 3,249.00 3,249.00 3,249.00 0 3,249.00 3,249.00 0
28-Jul-15 TGOLD50 AU15 Rs Per Tola 42,401.00 42,401.00 42,201.00 42,201.00 0 42,401.00 42,201.00 0
28-Jul-15 TGOLD50 SE15 Rs Per Tola 42,410.00 42,410.00 42,209.00 42,209.00 0 42,410.00 42,209.00 0
28-Jul-15 TGOLD50 OC15 Rs Per Tola 42,421.00 42,421.00 42,221.00 42,221.00 0 42,421.00 42,221.00 0
28-Jul-15 TGOLD100 AU15 Rs Per Tola 42,401.00 42,401.00 42,201.00 42,201.00 0 42,401.00 42,201.00 0
28-Jul-15 TGOLD100 SE15 Rs Per Tola 42,410.00 42,410.00 42,209.00 42,209.00 0 42,410.00 42,209.00 0
28-Jul-15 TGOLD100 OC15 Rs Per Tola 42,421.00 42,421.00 42,221.00 42,221.00 0 42,421.00 42,221.00 0
28-Jul-15 IRRI6W 30JY15 Per 100 Kg 3,202.00 3,202.00 3,201.00 3,201.00 0 3,202.00 3,201.00 0
28-Jul-15 KIBOR3M SE15 Per Rs 100 92.99 92.99 92.98 92.98 0 92.99 92.98 0
28-Jul-15 PALMOLEIN AU15 Per Maund 3,599.00 3,599.00 3,599.00 3,599.00 0 3,599.00 3,599.00 0
============================================================================================================================================