Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 30, 2015).
=====================================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
=====================================================================================================================================================
30-Jul-15 ICOTTON OC15 US Cents Per Pound 64.18 64.19 64.18 64.19 0 64.18 64.19 1
30-Jul-15 CRUDE10 SE15 US$ Per Barrel 47.68 49.50 47.40 49.28 7,346 47.72 49.28 1,624
30-Jul-15 CRUDE10 OC15 US$ Per Barrel 48.10 49.86 47.90 49.66 444 48.15 49.66 459
30-Jul-15 CRUDE10 NO15 US$ Per Barrel 48.63 50.39 48.63 50.22 106 48.76 50.22 64
30-Jul-15 CRUDE100 SE15 US$ Per Barrel 47.64 49.44 47.40 49.28 4,601 47.72 49.28 410
30-Jul-15 CRUDE100 OC15 US$ Per Barrel 47.95 49.86 47.95 49.66 72 48.15 49.66 125
30-Jul-15 CRUDE100 NO15 US$ Per Barrel 49.03 50.38 49.03 50.22 47 48.76 50.22 27
30-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 14.67 14.86 14.60 14.63 85 14.60 14.63 465
30-Jul-15 SL100OZ OC15 US$ Per Troy Ounce 14.62 14.65 14.62 14.65 0 14.62 14.65 0
30-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 14.65 14.68 14.65 14.68 0 14.65 14.68 0
30-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 14.64 14.80 14.63 14.63 21 14.60 14.63 71
30-Jul-15 SL500OZ OC15 US$ Per Troy Ounce 14.62 14.65 14.62 14.65 0 14.62 14.65 0
30-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 14.65 14.68 14.65 14.68 0 14.65 14.68 0
30-Jul-15 SL10 SE15 US$ Per Troy Ounce 14.60 14.89 14.58 14.63 804 14.60 14.63 3,395
30-Jul-15 SL10 OC15 US$ Per Troy Ounce 14.62 14.65 14.62 14.65 0 14.62 14.65 0
30-Jul-15 SL10 DE15 US$ Per Troy Ounce 14.65 14.68 14.65 14.68 0 14.65 14.68 0
30-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,094.80 1,100.80 1,081.80 1,085.90 3,953 1,095.20 1,085.90 1,791
30-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,095.50 1,100.90 1,081.60 1,086.20 1,596 1,095.20 1,086.20 2,371
30-Jul-15 GO1OZ DE15 US$ Per Troy Ounce 1,095.00 1,099.90 1,082.00 1,086.80 87 1,095.60 1,086.80 50
30-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,095.00 1,100.80 1,083.60 1,085.90 1,658 1,095.20 1,085.90 114
30-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,095.60 1,100.20 1,083.40 1,086.20 111 1,095.20 1,086.20 434
30-Jul-15 GO10OZ DE15 US$ Per Troy Ounce 1,090.50 1,100.20 1,084.10 1,086.80 39 1,095.60 1,086.80 21
30-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,095.20 1,095.20 1,085.90 1,085.90 0 1,095.20 1,085.90 0
30-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,095.10 1,100.90 1,085.00 1,086.20 296 1,095.20 1,086.20 3
30-Jul-15 GO100OZ DE15 US$ Per Troy Ounce 1,095.60 1,095.60 1,086.80 1,086.80 0 1,095.60 1,086.80 0
30-Jul-15 GOLD AU15 Per 10 Grams 36,142.00 36,340.00 36,002.00 36,002.00 10 36,279.00 36,002.00 0
30-Jul-15 GOLD SE15 Per 10 Grams 36,348.00 36,348.00 36,030.00 36,030.00 0 36,348.00 36,030.00 0
30-Jul-15 GOLD OC15 Per 10 Grams 36,284.00 36,284.00 36,007.00 36,007.00 0 36,284.00 36,007.00 0
30-Jul-15 GOLDKILO AU15 Per 10 Grams 36,246.00 36,246.00 35,969.00 35,969.00 0 36,246.00 35,969.00 0
30-Jul-15 GOLDKILO SE15 Per 10 Grams 36,315.00 36,315.00 35,997.00 35,997.00 0 36,315.00 35,997.00 0
30-Jul-15 GOLDKILO OC15 Per 10 Grams 36,251.00 36,251.00 35,974.00 35,974.00 0 36,251.00 35,974.00 0
30-Jul-15 TOLAGOLD MON Rs Per Tola 43,707.00 43,707.00 43,336.00 43,336.00 0 43,707.00 43,336.00 0
30-Jul-15 TOLAGOLD TUE Rs Per Tola 43,712.00 43,712.00 43,342.00 43,342.00 0 43,712.00 43,342.00 0
30-Jul-15 TOLAGOLD WED Rs Per Tola 43,717.00 43,717.00 43,346.00 43,346.00 0 43,717.00 43,346.00 0
30-Jul-15 TOLAGOLD THU Rs Per Tola 43,711.00 43,711.00 43,352.00 43,352.00 0 43,711.00 43,352.00 0
30-Jul-15 TOLAGOLD FRI Rs Per Tola 43,702.00 43,702.00 43,326.00 43,326.00 0 43,702.00 43,326.00 0
30-Jul-15 MTOLAGOLD MON Per Tola 44,081.00 44,081.00 43,336.00 43,336.00 1 43,707.00 43,336.00 1
30-Jul-15 MTOLAGOLD TUE Per Tola 43,712.00 43,712.00 43,342.00 43,342.00 0 43,712.00 43,342.00 0
30-Jul-15 MTOLAGOLD WED Per Tola 43,717.00 43,717.00 43,346.00 43,346.00 0 43,717.00 43,346.00 0
30-Jul-15 MTOLAGOLD THU Per Tola 43,711.00 43,711.00 43,352.00 43,352.00 0 43,711.00 43,352.00 0
30-Jul-15 MTOLAGOLD FRI Per Tola 43,702.00 43,702.00 43,326.00 43,326.00 0 43,702.00 43,326.00 0
30-Jul-15 MINIGOLD MON Per 10 Grams 37,488.00 37,488.00 37,171.00 37,171.00 0 37,488.00 37,171.00 0
30-Jul-15 MINIGOLD TUE Per 10 Grams 37,509.00 37,509.00 37,192.00 37,192.00 0 37,509.00 37,192.00 0
30-Jul-15 MINIGOLD WED Per 10 Grams 37,516.00 37,516.00 37,199.00 37,199.00 0 37,516.00 37,199.00 0
30-Jul-15 MINIGOLD THU Per 10 Grams 37,473.00 37,473.00 37,206.00 37,206.00 0 37,473.00 37,206.00 0
30-Jul-15 MINIGOLD FRI Per 10 Grams 37,480.00 37,480.00 37,164.00 37,164.00 0 37,480.00 37,164.00 0
30-Jul-15 WHEAT AU15 Per 100 Kg 3,112.00 3,112.00 3,112.00 3,112.00 0 3,112.00 3,112.00 0
30-Jul-15 WHEAT SE15 Per 100 Kg 3,129.00 3,129.00 3,128.00 3,128.00 0 3,129.00 3,128.00 0
30-Jul-15 WHEAT OC15 Per 100 Kg 3,150.00 3,150.00 3,150.00 3,150.00 0 3,150.00 3,150.00 0
30-Jul-15 SUGAR AU15 Per Kg 56.01 56.01 55.77 55.77 0 56.01 55.77 0
30-Jul-15 SUGAR SE15 Per Kg 56.31 56.31 56.06 56.06 0 56.31 56.06 0
30-Jul-15 SUGAR OC15 Per Kg 56.69 56.69 56.44 56.44 0 56.69 56.44 0
30-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,212.00 3,212.00 3,211.00 3,211.00 0 3,212.00 3,211.00 0
30-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,229.00 3,229.00 3,229.00 3,229.00 0 3,229.00 3,229.00 0
30-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,248.00 3,248.00 3,247.00 3,247.00 0 3,248.00 3,247.00 0
30-Jul-15 TGOLD50 AU15 Rs Per Tola 42,342.00 42,342.00 41,954.00 41,954.00 0 42,342.00 41,954.00 0
30-Jul-15 TGOLD50 SE15 Rs Per Tola 42,350.00 42,350.00 41,986.00 41,986.00 0 42,350.00 41,986.00 0
30-Jul-15 TGOLD50 OC15 Rs Per Tola 42,362.00 42,362.00 41,959.00 41,959.00 0 42,362.00 41,959.00 0
30-Jul-15 TGOLD100 AU15 Rs Per Tola 42,342.00 42,342.00 41,954.00 41,954.00 0 42,342.00 41,954.00 0
30-Jul-15 TGOLD100 SE15 Rs Per Tola 42,350.00 42,350.00 41,986.00 41,986.00 0 42,350.00 41,986.00 0
30-Jul-15 TGOLD100 OC15 Rs Per Tola 42,362.00 42,362.00 41,959.00 41,959.00 0 42,362.00 41,959.00 0
30-Jul-15 IRRI6W 30JY15 Per 100 Kg 3,201.00 3,201.00 3,200.00 3,200.00 0 3,201.00 3,200.00 0
30-Jul-15 KIBOR3M SE15 Per Rs 100 92.97 92.99 92.97 92.99 0 92.97 92.99 0
30-Jul-15 PALMOLEIN AU15 Per Maund 3,483.00 3,483.00 3,482.00 3,482.00 0 3,483.00 3,482.00 0
=====================================================================================================================================================