Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 07, 2015).
========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
========================================================================================================================================
07-Aug-15 ICOTTON OC15 US Cents Per Pound 64.33 64.33 62.91 62.91 4 64.95 62.91 0
07-Aug-15 CRUDE10 SE15 US$ Per Barrel 44.71 45.10 44.20 44.70 4,988 44.68 44.70 3,263
07-Aug-15 CRUDE10 OC15 US$ Per Barrel 45.25 45.50 44.64 45.12 581 45.10 45.12 992
07-Aug-15 CRUDE10 NO15 US$ Per Barrel 45.72 46.20 45.40 45.83 60 45.75 45.83 119
07-Aug-15 CRUDE100 SE15 US$ Per Barrel 44.72 45.13 44.20 44.70 978 44.68 44.70 682
07-Aug-15 CRUDE100 OC15 US$ Per Barrel 44.89 45.26 44.63 45.12 22 45.10 45.12 138
07-Aug-15 CRUDE100 NO15 US$ Per Barrel 45.75 45.83 45.75 45.83 0 45.75 45.83 111
07-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 14.56 14.76 14.56 14.70 37 14.54 14.70 442
07-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.56 14.72 14.56 14.72 0 14.56 14.72 0
07-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.59 14.75 14.59 14.75 0 14.59 14.75 0
07-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 14.55 14.76 14.55 14.70 8 14.54 14.70 74
07-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.56 14.72 14.56 14.72 0 14.56 14.72 0
07-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.59 14.75 14.59 14.75 0 14.59 14.75 0
07-Aug-15 SL10 SE15 US$ Per Troy Ounce 14.53 14.80 14.53 14.70 460 14.54 14.70 3,372
07-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.56 14.72 14.56 14.72 0 14.56 14.72 0
07-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.59 14.75 14.59 14.75 0 14.59 14.75 0
07-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,084.70 1,096.20 1,083.20 1,089.80 822 1,085.00 1,089.80 1,250
07-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,083.70 1,096.50 1,083.70 1,089.60 638 1,084.80 1,089.60 1,933
07-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,085.40 1,095.70 1,083.70 1,090.20 138 1,085.40 1,090.20 182
07-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,085.00 1,096.20 1,083.60 1,089.80 173 1,085.00 1,089.80 92
07-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,085.00 1,096.00 1,084.50 1,089.60 59 1,084.80 1,089.60 431
07-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,086.00 1,095.70 1,086.00 1,090.20 29 1,085.40 1,090.20 13
07-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,085.00 1,089.80 1,085.00 1,089.80 0 1,085.00 1,089.80 0
07-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,084.70 1,096.20 1,084.60 1,089.60 16 1,084.80 1,089.60 1
07-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,085.40 1,090.20 1,085.40 1,090.20 0 1,085.40 1,090.20 0
07-Aug-15 GOLD AU15 Per 10 Grams 36,007.00 36,156.00 36,007.00 36,156.00 0 36,007.00 36,156.00 0
07-Aug-15 GOLD SE15 Per 10 Grams 36,035.00 36,184.00 36,035.00 36,184.00 0 36,035.00 36,184.00 0
07-Aug-15 GOLD OC15 Per 10 Grams 35,994.00 36,142.00 35,994.00 36,142.00 0 35,994.00 36,142.00 0
07-Aug-15 GOLDKILO AU15 Per 10 Grams 35,974.00 36,122.00 35,974.00 36,122.00 0 35,974.00 36,122.00 0
07-Aug-15 GOLDKILO SE15 Per 10 Grams 36,002.00 36,150.00 36,002.00 36,150.00 0 36,002.00 36,150.00 0
07-Aug-15 GOLDKILO OC15 Per 10 Grams 35,960.00 36,109.00 35,960.00 36,109.00 0 35,960.00 36,109.00 0
07-Aug-15 TOLAGOLD MON Rs Per Tola 43,318.00 43,637.00 43,318.00 43,637.00 0 43,318.00 43,637.00 0
07-Aug-15 TOLAGOLD TUE Rs Per Tola 43,323.00 43,642.00 43,323.00 43,642.00 0 43,323.00 43,642.00 0
07-Aug-15 TOLAGOLD WED Rs Per Tola 43,328.00 43,647.00 43,328.00 43,647.00 0 43,328.00 43,647.00 0
07-Aug-15 TOLAGOLD THU Rs Per Tola 43,333.00 43,652.00 43,333.00 43,652.00 0 43,333.00 43,652.00 0
07-Aug-15 TOLAGOLD FRI Rs Per Tola 43,313.00 43,657.00 43,313.00 43,657.00 0 43,313.00 43,657.00 0
07-Aug-15 MTOLAGOLD MON Per Tola 44,033.00 44,033.00 43,637.00 43,637.00 1 43,318.00 43,637.00 1
07-Aug-15 MTOLAGOLD TUE Per Tola 43,323.00 43,642.00 43,323.00 43,642.00 0 43,323.00 43,642.00 0
07-Aug-15 MTOLAGOLD WED Per Tola 43,328.00 43,647.00 43,328.00 43,647.00 0 43,328.00 43,647.00 0
07-Aug-15 MTOLAGOLD THU Per Tola 43,333.00 43,652.00 43,333.00 43,652.00 0 43,333.00 43,652.00 0
07-Aug-15 MTOLAGOLD FRI Per Tola 43,313.00 43,657.00 43,313.00 43,657.00 0 43,313.00 43,657.00 0
07-Aug-15 MINIGOLD MON Per 10 Grams 37,170.00 37,331.00 37,170.00 37,331.00 0 37,170.00 37,331.00 0
07-Aug-15 MINIGOLD TUE Per 10 Grams 37,192.00 37,352.00 37,192.00 37,352.00 0 37,192.00 37,352.00 0
07-Aug-15 MINIGOLD WED Per 10 Grams 37,199.00 37,359.00 37,199.00 37,359.00 0 37,199.00 37,359.00 0
07-Aug-15 MINIGOLD THU Per 10 Grams 37,206.00 37,366.00 37,206.00 37,366.00 0 37,206.00 37,366.00 0
07-Aug-15 MINIGOLD FRI Per 10 Grams 37,163.00 37,373.00 37,163.00 37,373.00 0 37,163.00 37,373.00 0
07-Aug-15 WHEAT AU15 Per 100 Kg 3,209.00 3,209.00 3,207.00 3,207.00 0 3,209.00 3,207.00 0
07-Aug-15 WHEAT SE15 Per 100 Kg 3,226.00 3,226.00 3,224.00 3,224.00 0 3,226.00 3,224.00 0
07-Aug-15 WHEAT OC15 Per 100 Kg 3,248.00 3,248.00 3,246.00 3,246.00 0 3,248.00 3,246.00 0
07-Aug-15 SUGAR AU15 Per Kg 54.78 54.78 54.75 54.75 0 54.78 54.75 0
07-Aug-15 SUGAR SE15 Per Kg 55.07 55.07 55.05 55.05 0 55.07 55.05 0
07-Aug-15 SUGAR OC15 Per Kg 55.44 55.44 55.42 55.42 0 55.44 55.42 0
07-Aug-15 RICEIRRI6 AU15 Per 100 Kg 2,857.00 2,857.00 2,855.00 2,855.00 0 2,857.00 2,855.00 0
07-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,872.00 2,872.00 2,871.00 2,871.00 0 2,872.00 2,871.00 0
07-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,889.00 2,889.00 2,888.00 2,888.00 0 2,889.00 2,888.00 0
07-Aug-15 TGOLD50 AU15 Rs Per Tola 41,959.00 42,132.00 41,959.00 42,132.00 0 41,959.00 42,132.00 0
07-Aug-15 TGOLD50 SE15 Rs Per Tola 41,992.00 42,165.00 41,992.00 42,165.00 0 41,992.00 42,165.00 0
07-Aug-15 TGOLD50 OC15 Rs Per Tola 41,943.00 42,117.00 41,943.00 42,117.00 0 41,943.00 42,117.00 0
07-Aug-15 TGOLD100 AU15 Rs Per Tola 41,959.00 42,132.00 41,959.00 42,132.00 0 41,959.00 42,132.00 0
07-Aug-15 TGOLD100 SE15 Rs Per Tola 41,992.00 42,165.00 41,992.00 42,165.00 0 41,992.00 42,165.00 0
07-Aug-15 TGOLD100 OC15 Rs Per Tola 41,943.00 42,117.00 41,943.00 42,117.00 0 41,943.00 42,117.00 0
07-Aug-15 IRRI6W 13AU15 Per 100 Kg 2,853.00 2,853.00 2,853.00 2,853.00 0 0.00 2,853.00 0
07-Aug-15 KIBOR3M SE15 Per Rs 100 92.97 92.98 92.97 92.98 0 92.97 92.98 0
07-Aug-15 PALMOLEIN AU15 Per Maund 3,418.00 3,418.00 3,416.00 3,416.00 0 3,418.00 3,416.00 0
========================================================================================================================================