Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 11, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
11-Aug-15 ICOTTON OC15 US Cents Per Pound 63.63 63.63 63.15 63.15 2 62.79 63.15 1
11-Aug-15 CRUDE10 SE15 US$ Per Barrel 43.90 45.34 43.56 44.29 15,034 43.92 44.29 2,957
11-Aug-15 CRUDE10 OC15 US$ Per Barrel 44.33 46.02 44.26 45.01 1,529 44.42 45.01 1,133
11-Aug-15 CRUDE10 NO15 US$ Per Barrel 45.43 46.72 45.04 45.92 188 45.18 45.92 150
11-Aug-15 CRUDE100 SE15 US$ Per Barrel 43.90 45.31 43.58 44.29 7,234 43.92 44.29 700
11-Aug-15 CRUDE100 OC15 US$ Per Barrel 44.38 45.98 44.17 45.01 134 44.42 45.01 195
11-Aug-15 CRUDE100 NO15 US$ Per Barrel 46.20 46.21 45.92 45.92 4 45.18 45.92 111
11-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 14.88 15.38 14.88 15.27 119 14.86 15.27 431
11-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.88 15.29 14.88 15.29 0 14.88 15.29 0
11-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.91 15.32 14.91 15.32 0 14.91 15.32 0
11-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 14.97 15.35 14.97 15.27 21 14.86 15.27 84
11-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.88 15.29 14.88 15.29 0 14.88 15.29 0
11-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.91 15.32 14.91 15.32 0 14.91 15.32 0
11-Aug-15 SL10 SE15 US$ Per Troy Ounce 14.85 15.38 14.85 15.27 2,510 14.86 15.27 1,669
11-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.88 15.29 14.88 15.29 0 14.88 15.29 0
11-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.91 15.32 14.91 15.32 0 14.91 15.32 0
11-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,093.80 1,119.00 1,093.80 1,111.40 1,801 1,093.80 1,111.40 965
11-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,093.60 1,118.50 1,093.50 1,111.20 2,477 1,093.60 1,111.20 1,659
11-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,095.30 1,119.10 1,093.50 1,111.80 981 1,094.20 1,111.80 157
11-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,094.10 1,118.70 1,093.80 1,111.40 1,013 1,093.80 1,111.40 75
11-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,094.60 1,118.50 1,094.60 1,111.20 324 1,093.60 1,111.20 413
11-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,094.40 1,118.30 1,093.60 1,111.80 280 1,094.20 1,111.80 20
11-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,093.80 1,111.40 1,093.80 1,111.40 0 1,093.80 1,111.40 0
11-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,094.50 1,118.50 1,093.00 1,111.20 656 1,093.60 1,111.20 1
11-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,094.20 1,111.80 1,094.20 1,111.80 0 1,094.20 1,111.80 0
11-Aug-15 GOLD AU15 Per 10 Grams 36,304.00 36,885.00 36,304.00 36,885.00 0 36,304.00 36,885.00 0
11-Aug-15 GOLD SE15 Per 10 Grams 36,332.00 36,913.00 36,332.00 36,913.00 0 36,332.00 36,913.00 0
11-Aug-15 GOLD OC15 Per 10 Grams 36,294.00 36,883.00 36,294.00 36,883.00 0 36,294.00 36,883.00 0
11-Aug-15 GOLDKILO AU15 Per 10 Grams 36,271.00 36,852.00 36,271.00 36,852.00 0 36,271.00 36,852.00 0
11-Aug-15 GOLDKILO SE15 Per 10 Grams 36,299.00 36,880.00 36,299.00 36,880.00 0 36,299.00 36,880.00 0
11-Aug-15 GOLDKILO OC15 Per 10 Grams 36,261.00 36,850.00 36,261.00 36,850.00 0 36,261.00 36,850.00 0
11-Aug-15 TOLAGOLD MON Rs Per Tola 43,796.00 44,521.00 43,796.00 44,521.00 0 43,796.00 44,521.00 0
11-Aug-15 TOLAGOLD TUE Rs Per Tola 43,798.00 44,526.00 43,798.00 44,526.00 0 43,798.00 44,526.00 0
11-Aug-15 TOLAGOLD WED Rs Per Tola 44,000.00 44,506.00 44,000.00 44,506.00 8 43,782.00 44,506.00 8
11-Aug-15 TOLAGOLD THU Rs Per Tola 43,786.00 44,511.00 43,786.00 44,511.00 0 43,786.00 44,511.00 0
11-Aug-15 TOLAGOLD FRI Rs Per Tola 43,792.00 44,516.00 43,792.00 44,516.00 0 43,792.00 44,516.00 0
11-Aug-15 MTOLAGOLD MON Per Tola 43,796.00 44,521.00 43,796.00 44,521.00 0 43,796.00 44,521.00 0
11-Aug-15 MTOLAGOLD TUE Per Tola 43,798.00 44,526.00 43,798.00 44,526.00 0 43,798.00 44,526.00 0
11-Aug-15 MTOLAGOLD WED Per Tola 43,782.00 44,506.00 43,782.00 44,506.00 0 43,782.00 44,506.00 0
11-Aug-15 MTOLAGOLD THU Per Tola 43,786.00 44,511.00 43,786.00 44,511.00 0 43,786.00 44,511.00 0
11-Aug-15 MTOLAGOLD FRI Per Tola 43,792.00 44,516.00 43,792.00 44,516.00 0 43,792.00 44,516.00 0
11-Aug-15 MINIGOLD MON Per 10 Grams 37,490.00 38,147.00 37,490.00 38,147.00 0 37,490.00 38,147.00 0
11-Aug-15 MINIGOLD TUE Per 10 Grams 37,462.00 38,169.00 37,462.00 38,169.00 0 37,462.00 38,169.00 0
11-Aug-15 MINIGOLD WED Per 10 Grams 37,469.00 38,125.00 37,469.00 38,125.00 0 37,469.00 38,125.00 0
11-Aug-15 MINIGOLD THU Per 10 Grams 37,476.00 38,133.00 37,476.00 38,133.00 0 37,476.00 38,133.00 0
11-Aug-15 MINIGOLD FRI Per 10 Grams 37,483.00 38,140.00 37,483.00 38,140.00 0 37,483.00 38,140.00 0
11-Aug-15 WHEAT AU15 Per 100 Kg 3,206.00 3,206.00 3,205.00 3,205.00 0 3,206.00 3,205.00 0
11-Aug-15 WHEAT SE15 Per 100 Kg 3,223.00 3,223.00 3,222.00 3,222.00 0 3,223.00 3,222.00 0
11-Aug-15 WHEAT OC15 Per 100 Kg 3,245.00 3,245.00 3,244.00 3,244.00 0 3,245.00 3,244.00 0
11-Aug-15 SUGAR AU15 Per Kg 54.72 54.72 54.71 54.71 0 54.72 54.71 0
11-Aug-15 SUGAR SE15 Per Kg 55.02 55.02 55.01 55.01 0 55.02 55.01 0
11-Aug-15 SUGAR OC15 Per Kg 55.39 55.39 55.38 55.38 0 55.39 55.38 0
11-Aug-15 RICEIRRI6 AU15 Per 100 Kg 2,854.00 2,854.00 2,853.00 2,853.00 0 2,854.00 2,853.00 0
11-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,870.00 2,870.00 2,869.00 2,869.00 0 2,870.00 2,869.00 0
11-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,886.00 2,886.00 2,886.00 2,886.00 0 2,886.00 2,886.00 0
11-Aug-15 TGOLD50 AU15 Rs Per Tola 42,306.00 42,983.00 42,306.00 42,983.00 0 42,306.00 42,983.00 0
11-Aug-15 TGOLD50 SE15 Rs Per Tola 42,338.00 43,016.00 42,338.00 43,016.00 0 42,338.00 43,016.00 0
11-Aug-15 TGOLD50 OC15 Rs Per Tola 42,294.00 42,981.00 42,294.00 42,981.00 0 42,294.00 42,981.00 0
11-Aug-15 TGOLD100 AU15 Rs Per Tola 42,306.00 42,983.00 42,306.00 42,983.00 0 42,306.00 42,983.00 0
11-Aug-15 TGOLD100 SE15 Rs Per Tola 42,338.00 43,016.00 42,338.00 43,016.00 0 42,338.00 43,016.00 0
11-Aug-15 TGOLD100 OC15 Rs Per Tola 42,294.00 42,981.00 42,294.00 42,981.00 0 42,294.00 42,981.00 0
11-Aug-15 IRRI6W 13AU15 Per 100 Kg 2,852.00 2,852.00 2,851.00 2,851.00 0 2,852.00 2,851.00 0
11-Aug-15 KIBOR3M SE15 Per Rs 100 93.00 93.00 92.99 92.99 0 93.00 92.99 0
11-Aug-15 PALMOLEIN AU15 Per Maund 3,415.00 3,415.00 3,404.00 3,404.00 0 3,415.00 3,404.00 0
============================================================================================================================================