Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 21, 2015).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
21-Aug-15 ICOTTON OC15 US Cents Per Pound 67.30 67.30 67.21 67.21 0 67.30 67.21 17
21-Aug-15 ICOTTON DE15 US Cents Per Pound 66.46 66.48 66.46 66.48 0 66.46 66.48 2
21-Aug-15 CRUDE10 OC15 US$ Per Barrel 40.74 41.80 40.67 41.10 5,795 40.68 41.10 4,723
21-Aug-15 CRUDE10 NO15 US$ Per Barrel 41.78 42.60 41.50 41.86 164 41.61 41.86 548
21-Aug-15 CRUDE10 DE15 US$ Per Barrel 42.59 43.40 42.20 42.63 57 42.43 42.63 26
21-Aug-15 CRUDE100 OC15 US$ Per Barrel 40.80 41.80 40.67 41.10 4,063 40.68 41.10 1,149
21-Aug-15 CRUDE100 NO15 US$ Per Barrel 41.99 42.50 41.60 41.86 23 41.61 41.86 155
21-Aug-15 CRUDE100 DE15 US$ Per Barrel 42.43 42.63 42.43 42.63 0 42.43 42.63 0
21-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.43 15.65 15.35 15.44 107 15.38 15.44 425
21-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.39 15.46 15.39 15.46 0 15.39 15.46 0
21-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.42 15.49 15.42 15.49 0 15.42 15.49 0
21-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.52 15.53 15.30 15.44 17 15.38 15.44 98
21-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.39 15.46 15.39 15.46 0 15.39 15.46 0
21-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.42 15.49 15.42 15.49 0 15.42 15.49 0
21-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.40 15.65 15.31 15.44 2,071 15.38 15.44 2,445
21-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.39 15.46 15.39 15.46 0 15.39 15.46 0
21-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.42 15.49 15.42 15.49 0 15.42 15.49 0
21-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,137.40 1,166.10 1,136.90 1,152.90 1,248 1,138.50 1,152.90 607
21-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,137.80 1,166.90 1,137.00 1,153.20 2,818 1,138.80 1,153.20 1,125
21-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,138.30 1,167.90 1,137.70 1,153.80 631 1,139.40 1,153.80 236
21-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,137.90 1,167.00 1,136.60 1,152.90 489 1,138.50 1,152.90 104
21-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,137.70 1,166.60 1,137.00 1,153.20 380 1,138.80 1,153.20 359
21-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,138.80 1,167.10 1,138.80 1,153.80 175 1,139.40 1,153.80 36
21-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,138.50 1,152.90 1,138.50 1,152.90 0 1,138.50 1,152.90 0
21-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,141.10 1,165.10 1,141.10 1,153.20 98 1,138.80 1,153.20 3
21-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,139.40 1,153.80 1,139.40 1,153.80 0 1,139.40 1,153.80 0
21-Aug-15 GOLD SE15 Per 10 Grams 38,040.00 38,550.00 38,040.00 38,550.00 0 38,040.00 38,550.00 0
21-Aug-15 GOLD OC15 Per 10 Grams 38,050.00 38,569.00 38,050.00 38,569.00 0 38,050.00 38,569.00 0
21-Aug-15 GOLD NO15 Per 10 Grams 38,068.00 38,578.00 38,068.00 38,578.00 0 38,068.00 38,578.00 0
21-Aug-15 GOLDKILO SE15 Per 10 Grams 38,006.00 38,516.00 38,006.00 38,516.00 0 38,006.00 38,516.00 0
21-Aug-15 GOLDKILO OC15 Per 10 Grams 38,016.00 38,536.00 38,016.00 38,536.00 0 38,016.00 38,536.00 0
21-Aug-15 GOLDKILO NO15 Per 10 Grams 38,034.00 38,544.00 38,034.00 38,544.00 0 38,034.00 38,544.00 0
21-Aug-15 TOLAGOLD MON Rs Per Tola 45,416.00 46,231.00 45,416.00 46,231.00 2 45,681.00 46,231.00 2
21-Aug-15 TOLAGOLD TUE Rs Per Tola 46,563.00 46,643.00 46,236.00 46,236.00 1,400 45,686.00 46,236.00 1,400
21-Aug-15 TOLAGOLD WED Rs Per Tola 45,691.00 46,241.00 45,691.00 46,241.00 0 45,691.00 46,241.00 4
21-Aug-15 TOLAGOLD THU Rs Per Tola 46,000.00 46,246.00 46,000.00 46,246.00 1 45,696.00 46,246.00 1
21-Aug-15 TOLAGOLD FRI Rs Per Tola 45,676.00 46,251.00 45,676.00 46,251.00 0 45,676.00 46,251.00 0
21-Aug-15 MTOLAGOLD MON Per Tola 45,681.00 46,231.00 45,681.00 46,231.00 0 45,681.00 46,231.00 39
21-Aug-15 MTOLAGOLD TUE Per Tola 45,826.00 46,236.00 45,826.00 46,236.00 2 45,686.00 46,236.00 2
21-Aug-15 MTOLAGOLD WED Per Tola 45,691.00 46,241.00 45,691.00 46,241.00 0 45,691.00 46,241.00 0
21-Aug-15 MTOLAGOLD THU Per Tola 45,696.00 46,246.00 45,696.00 46,246.00 0 45,696.00 46,246.00 0
21-Aug-15 MTOLAGOLD FRI Per Tola 45,676.00 46,251.00 45,676.00 46,251.00 0 45,676.00 46,251.00 0
21-Aug-15 MINIGOLD MON Per 10 Grams 39,290.00 39,784.00 39,290.00 39,784.00 0 39,290.00 39,784.00 0
21-Aug-15 MINIGOLD TUE Per 10 Grams 39,312.00 39,809.00 39,312.00 39,809.00 0 39,312.00 39,809.00 0
21-Aug-15 MINIGOLD WED Per 10 Grams 39,320.00 39,817.00 39,320.00 39,817.00 0 39,320.00 39,817.00 0
21-Aug-15 MINIGOLD THU Per 10 Grams 39,327.00 39,825.00 39,327.00 39,825.00 0 39,327.00 39,825.00 0
21-Aug-15 MINIGOLD FRI Per 10 Grams 39,283.00 39,834.00 39,283.00 39,834.00 0 39,283.00 39,834.00 0
21-Aug-15 WHEAT SE15 Per 100 Kg 3,166.00 3,166.00 3,166.00 3,166.00 0 3,166.00 3,166.00 0
21-Aug-15 WHEAT OC15 Per 100 Kg 3,188.00 3,188.00 3,187.00 3,187.00 0 3,188.00 3,187.00 0
21-Aug-15 WHEAT NO15 Per 100 Kg 3,205.00 3,205.00 3,204.00 3,204.00 0 3,205.00 3,204.00 0
21-Aug-15 SUGAR SE15 Per Kg 55.38 55.38 55.37 55.37 0 55.38 55.37 0
21-Aug-15 SUGAR OC15 Per Kg 55.75 55.75 55.74 55.74 0 55.75 55.74 0
21-Aug-15 SUGAR NO15 Per Kg 56.05 56.05 56.04 56.04 0 56.05 56.04 0
21-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,814.00 2,814.00 2,813.00 2,813.00 0 2,814.00 2,813.00 0
21-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,830.00 2,830.00 2,830.00 2,830.00 0 2,830.00 2,830.00 0
21-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,848.00 2,848.00 2,847.00 2,847.00 0 2,848.00 2,847.00 0
21-Aug-15 TGOLD50 SE15 Rs Per Tola 44,329.00 44,924.00 44,329.00 44,924.00 0 44,329.00 44,924.00 0
21-Aug-15 TGOLD50 OC15 Rs Per Tola 44,341.00 44,948.00 44,341.00 44,948.00 0 44,341.00 44,948.00 0
21-Aug-15 TGOLD50 NO15 Rs Per Tola 44,362.00 44,957.00 44,362.00 44,957.00 0 44,362.00 44,957.00 0
21-Aug-15 TGOLD100 SE15 Rs Per Tola 44,329.00 44,924.00 44,329.00 44,924.00 0 44,329.00 44,924.00 0
21-Aug-15 TGOLD100 OC15 Rs Per Tola 44,341.00 44,948.00 44,341.00 44,948.00 0 44,341.00 44,948.00 0
21-Aug-15 TGOLD100 NO15 Rs Per Tola 44,362.00 44,957.00 44,362.00 44,957.00 0 44,362.00 44,957.00 0
21-Aug-15 IRRI6W 27AU15 Per 100 Kg 2,803.00 2,803.00 2,803.00 2,803.00 0 0.00 2,803.00 0
21-Aug-15 KIBOR3M SE15 Per Rs 100 93.00 93.01 93.00 93.01 0 93.00 93.01 0
21-Aug-15 PALMOLEIN SE15 Per Maund 3,377.00 3,377.00 3,316.00 3,316.00 0 3,377.00 3,316.00 0
==========================================================================================================================================