KARACHI: Tuesday 07, August 2018 until 13:43, BRIndex 30 was at 23,272.60 with a positive change of 26.77 and volume of 96,057,200 shares.
High and low were 23,408.23 and 23,143.73 respectively. Total volume traded in the market was 141,963,660 shares with 30 total traded companies out of which 15 were up. 14 were down and 1 were unchanged.
Chemicals was the top traded sector with total traded volume of 39,860,660 shares. It was followed by Technology and Communication with a total traded volume of 14,159,900 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,277.59 | 1,303.66 | 1,277.11 | 1,293.49 | 15.90 | 14,135,900 |
| BR - Cement | | 4,916.07 | 4,984.88 | 4,917.31 | 4,930.89 | 14.82 | 13,304,150 |
| BR - Commercial Banks | | 8,830.17 | 8,878.56 | 8,804.06 | 8,808.36 | -21.81 | 6,890,100 |
| BR - Power Generation and Distribution | | 6,063.47 | 6,073.77 | 6,021.63 | 6,053.24 | -10.23 | 3,897,500 |
| BR - Oil and Gas | | 5,304.73 | 5,329.30 | 5,306.32 | 5,307.65 | 2.92 | 6,697,540 |
| BR - Fertilizer | | 9,137.58 | 9,130.29 | 9,064.47 | 9,064.47 | -73.11 | 979,200 |
| BR - Chemicals | | 3,497.10 | 3,516.44 | 3,471.13 | 3,473.07 | -24.03 | 39,839,660 |
| BR - Insurance | | 1,079.34 | 1,079.40 | 1,061.17 | 1,061.24 | -18.10 | 426,850 |
| BR - Investment Banks/investment Co | | 93.21 | 94.28 | 93.12 | 93.22 | 0.01 | 4,404,500 |
| BR - Refinery | | 1,284.29 | 1,299.73 | 1,282.21 | 1,283.79 | -0.50 | 1,537,900 |
| BR - Automobile Assembler | | 8,392.99 | 8,477.93 | 8,416.46 | 8,450.95 | 57.96 | 1,184,730 |
| BR - Food and Personal Care | | 1,101.37 | 1,103.89 | 1,098.35 | 1,101.85 | 0.48 | 4,377,780 |
| BR - Pharmaceutical | | 761.16 | 766.63 | 758.17 | 762.02 | 0.86 | 246,640 |
The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 29,383,000 and price per share of 14.20 (0.36), Pak Elektron Limited with a volume of 11,857,500 and price per share of 41.52 (0.90), Pakistan International Bulk Terminal Limited with a volume of 10,386,500 and price per share of 13.50 (0.96).
The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 10,300 (100.00), Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,969 (70.00), Indus Motor Company Limited with a volume of 44,060 and price per share of 1,534 (53.81).
The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 160 and price per share of 3,031 (-69.00), Jubilee Life Insurance Company Limited with a volume of 900 and price per share of 640 (-20.00), Wah Noble Chemicals Limited with a volume of 3,000 and price per share of 285 (-14.99).