Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 03, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
03-Sep-15 ICOTTON OC15 US Cents Per Pound 63.56 63.61 63.56 63.61 0 63.56 63.61 0
03-Sep-15 ICOTTON DE15 US Cents Per Pound 62.73 62.73 62.68 62.68 0 62.73 62.68 10
03-Sep-15 CRUDE10 OC15 US$ Per Barrel 44.40 46.75 43.26 46.06 17,892 44.20 46.06 1,967
03-Sep-15 CRUDE10 NO15 US$ Per Barrel 45.15 47.31 44.00 46.64 751 44.80 46.64 365
03-Sep-15 CRUDE10 DE15 US$ Per Barrel 45.67 47.84 44.69 47.28 412 45.48 47.28 265
03-Sep-15 CRUDE100 OC15 US$ Per Barrel 44.39 46.71 43.35 46.06 3,980 44.20 46.06 934
03-Sep-15 CRUDE100 NO15 US$ Per Barrel 46.34 47.17 44.00 46.64 173 44.80 46.64 179
03-Sep-15 CRUDE100 DE15 US$ Per Barrel 46.45 47.47 44.99 47.28 11 45.48 47.28 12
03-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.51 14.64 14.51 14.64 0 14.51 14.64 0
03-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.50 14.65 14.50 14.65 0 14.50 14.65 0
03-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.55 14.78 14.45 14.67 156 14.53 14.67 421
03-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.51 14.64 14.51 14.64 0 14.51 14.64 0
03-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.50 14.65 14.50 14.65 0 14.50 14.65 0
03-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.76 14.76 14.46 14.67 11 14.53 14.67 127
03-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.51 14.64 14.51 14.64 0 14.51 14.64 0
03-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.50 14.65 14.50 14.65 0 14.50 14.65 0
03-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.49 14.80 14.44 14.67 771 14.53 14.67 3,334
03-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,138.50 1,140.00 1,126.60 1,127.10 813 1,138.20 1,127.10 1,636
03-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,138.50 1,138.50 1,127.40 1,127.40 0 1,138.50 1,127.40 0
03-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,139.00 1,140.20 1,127.20 1,127.70 352 1,138.80 1,127.70 511
03-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,138.60 1,140.00 1,126.40 1,127.10 245 1,138.20 1,127.10 512
03-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,138.50 1,138.50 1,127.40 1,127.40 0 1,138.50 1,127.40 0
03-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,137.40 1,140.20 1,127.70 1,127.70 78 1,138.80 1,127.70 59
03-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,137.70 1,139.00 1,127.10 1,127.10 32 1,138.20 1,127.10 3
03-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,138.50 1,138.50 1,127.40 1,127.40 0 1,138.50 1,127.40 0
03-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,138.80 1,138.80 1,127.70 1,127.70 0 1,138.80 1,127.70 0
03-Sep-15 GOLD SE15 Per 10 Grams 38,318.00 38,318.00 38,064.00 38,064.00 0 38,318.00 38,064.00 0
03-Sep-15 GOLD OC15 Per 10 Grams 38,339.00 38,339.00 38,080.00 38,080.00 0 38,339.00 38,080.00 0
03-Sep-15 GOLD NO15 Per 10 Grams 38,346.00 38,346.00 38,092.00 38,092.00 0 38,346.00 38,092.00 0
03-Sep-15 GOLDKILO SE15 Per 10 Grams 38,284.00 38,284.00 38,030.00 38,030.00 0 38,284.00 38,030.00 0
03-Sep-15 GOLDKILO OC15 Per 10 Grams 38,306.00 38,306.00 38,046.00 38,046.00 0 38,306.00 38,046.00 0
03-Sep-15 GOLDKILO NO15 Per 10 Grams 38,312.00 38,312.00 38,058.00 38,058.00 0 38,312.00 38,058.00 0
03-Sep-15 TOLAGOLD MON Rs Per Tola 46,087.00 46,087.00 45,634.00 45,634.00 0 46,087.00 45,634.00 0
03-Sep-15 TOLAGOLD TUE Rs Per Tola 46,092.00 46,092.00 45,639.00 45,639.00 0 46,092.00 45,639.00 0
03-Sep-15 TOLAGOLD WED Rs Per Tola 46,097.00 46,097.00 45,644.00 45,644.00 0 46,097.00 45,644.00 0
03-Sep-15 TOLAGOLD THU Rs Per Tola 46,077.00 46,077.00 45,649.00 45,649.00 0 46,077.00 45,649.00 0
03-Sep-15 TOLAGOLD FRI Rs Per Tola 46,082.00 46,082.00 45,629.00 45,629.00 0 46,082.00 45,629.00 0
03-Sep-15 MTOLAGOLD MON Per Tola 46,087.00 46,087.00 45,634.00 45,634.00 0 46,087.00 45,634.00 0
03-Sep-15 MTOLAGOLD TUE Per Tola 46,092.00 46,092.00 45,639.00 45,639.00 0 46,092.00 45,639.00 0
03-Sep-15 MTOLAGOLD WED Per Tola 46,097.00 46,097.00 45,644.00 45,644.00 0 46,097.00 45,644.00 0
03-Sep-15 MTOLAGOLD THU Per Tola 46,077.00 46,077.00 45,649.00 45,649.00 0 46,077.00 45,649.00 0
03-Sep-15 MTOLAGOLD FRI Per Tola 46,082.00 46,082.00 45,629.00 45,629.00 0 46,082.00 45,629.00 0
03-Sep-15 MINIGOLD MON Per 10 Grams 39,690.00 39,690.00 39,280.00 39,280.00 0 39,690.00 39,280.00 0
03-Sep-15 MINIGOLD TUE Per 10 Grams 39,715.00 39,715.00 39,305.00 39,305.00 0 39,715.00 39,305.00 0
03-Sep-15 MINIGOLD WED Per 10 Grams 39,724.00 39,724.00 39,313.00 39,313.00 0 39,724.00 39,313.00 0
03-Sep-15 MINIGOLD THU Per 10 Grams 39,673.00 39,673.00 39,322.00 39,322.00 0 39,673.00 39,322.00 0
03-Sep-15 MINIGOLD FRI Per 10 Grams 39,682.00 39,682.00 39,272.00 39,272.00 0 39,682.00 39,272.00 0
03-Sep-15 WHEAT SE15 Per 100 Kg 3,159.00 3,159.00 3,159.00 3,159.00 0 3,159.00 3,159.00 0
03-Sep-15 WHEAT OC15 Per 100 Kg 3,179.00 3,179.00 3,179.00 3,179.00 0 3,179.00 3,179.00 0
03-Sep-15 WHEAT NO15 Per 100 Kg 3,196.00 3,196.00 3,196.00 3,196.00 0 3,196.00 3,196.00 0
03-Sep-15 SUGAR SE15 Per Kg 55.48 55.48 55.47 55.47 0 55.48 55.47 0
03-Sep-15 SUGAR OC15 Per Kg 55.84 55.84 55.83 55.83 0 55.84 55.83 0
03-Sep-15 SUGAR NO15 Per Kg 56.14 56.14 56.13 56.13 0 56.14 56.13 0
03-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,808.00 2,808.00 2,807.00 2,807.00 0 2,808.00 2,807.00 0
03-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,823.00 2,823.00 2,822.00 2,822.00 0 2,823.00 2,822.00 0
03-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,840.00 2,840.00 2,840.00 2,840.00 0 2,840.00 2,840.00 0
03-Sep-15 TGOLD50 SE15 Rs Per Tola 44,654.00 44,654.00 44,357.00 44,357.00 0 44,654.00 44,357.00 0
03-Sep-15 TGOLD50 OC15 Rs Per Tola 44,679.00 44,679.00 44,376.00 44,376.00 0 44,679.00 44,376.00 0
03-Sep-15 TGOLD50 NO15 Rs Per Tola 44,686.00 44,686.00 44,390.00 44,390.00 0 44,686.00 44,390.00 0
03-Sep-15 TGOLD100 SE15 Rs Per Tola 44,654.00 44,654.00 44,357.00 44,357.00 0 44,654.00 44,357.00 0
03-Sep-15 TGOLD100 OC15 Rs Per Tola 44,679.00 44,679.00 44,376.00 44,376.00 0 44,679.00 44,376.00 0
03-Sep-15 TGOLD100 NO15 Rs Per Tola 44,686.00 44,686.00 44,390.00 44,390.00 0 44,686.00 44,390.00 0
03-Sep-15 IRRI6W 03SE15 Per 100 Kg 2,801.00 2,801.00 2,800.00 2,800.00 0 2,801.00 2,800.00 0
03-Sep-15 KIBOR3M SE15 Per Rs 100 93.01 93.01 93.01 93.01 0 93.01 93.01 0
03-Sep-15 PALMOLEIN SE15 Per Maund 3,309.00 3,309.00 3,308.00 3,308.00 0 3,309.00 3,308.00 0
=============================================================================================================================================