Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 08, 2015).
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
08-Sep-15 ICOTTON OC15 US Cents Per Pound 63.02 63.43 63.02 63.43 0 63.02 63.43 0
08-Sep-15 ICOTTON DE15 US Cents Per Pound 63.06 63.34 63.06 63.34 1 62.60 63.34 8
08-Sep-15 CRUDE10 OC15 US$ Per Barrel 44.29 45.49 44.21 45.20 488 45.44 45.20 1,788
08-Sep-15 CRUDE10 NO15 US$ Per Barrel 44.96 46.03 44.96 45.77 16 45.98 45.77 317
08-Sep-15 CRUDE10 DE15 US$ Per Barrel 45.47 46.36 45.47 46.36 10 46.56 46.36 246
08-Sep-15 CRUDE100 OC15 US$ Per Barrel 44.20 45.46 44.20 45.20 27 45.44 45.20 880
08-Sep-15 CRUDE100 NO15 US$ Per Barrel 45.98 45.98 45.77 45.77 0 45.98 45.77 173
08-Sep-15 CRUDE100 DE15 US$ Per Barrel 46.00 46.36 46.00 46.36 1 46.56 46.36 15
08-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.48 14.61 14.48 14.61 0 14.48 14.61 0
08-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.50 14.62 14.50 14.62 0 14.50 14.62 0
08-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.46 14.64 14.46 14.64 12 14.51 14.64 412
08-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.48 14.61 14.48 14.61 0 14.48 14.61 0
08-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.50 14.62 14.50 14.62 0 14.50 14.62 0
08-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.51 14.64 14.51 14.64 0 14.51 14.64 103
08-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.48 14.61 14.48 14.61 0 14.48 14.61 0
08-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.50 14.62 14.50 14.62 0 14.50 14.62 0
08-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.50 14.64 14.50 14.64 23 14.51 14.64 3,310
08-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,120.00 1,120.00 1,115.00 1,118.80 35 1,118.80 1,118.80 1,657
08-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,119.10 1,119.10 1,119.10 1,119.10 0 1,119.10 1,119.10 0
08-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,120.10 1,121.70 1,115.50 1,119.40 36 1,119.40 1,119.40 582
08-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,119.90 1,120.50 1,114.70 1,118.80 4 1,118.80 1,118.80 526
08-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,119.10 1,119.10 1,119.10 1,119.10 0 1,119.10 1,119.10 0
08-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,120.30 1,120.30 1,118.00 1,119.40 15 1,119.40 1,119.40 47
08-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,118.80 1,118.80 1,118.80 1,118.80 0 1,118.80 1,118.80 3
08-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,119.10 1,119.10 1,119.10 1,119.10 0 1,119.10 1,119.10 0
08-Sep-15 GOLD SE15 Per 10 Grams 37,756.00 37,756.00 37,714.00 37,714.00 0 37,756.00 37,714.00 0
08-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,119.40 1,119.40 1,119.40 1,119.40 0 1,119.40 1,119.40 0
08-Sep-15 GOLD OC15 Per 10 Grams 37,760.00 37,760.00 37,720.00 37,720.00 0 37,760.00 37,720.00 0
08-Sep-15 GOLD NO15 Per 10 Grams 37,784.00 37,784.00 37,742.00 37,742.00 0 37,784.00 37,742.00 0
08-Sep-15 GOLDKILO SE15 Per 10 Grams 37,722.00 37,722.00 37,680.00 37,680.00 0 37,722.00 37,680.00 0
08-Sep-15 GOLDKILO OC15 Per 10 Grams 37,726.00 37,726.00 37,687.00 37,687.00 0 37,726.00 37,687.00 0
08-Sep-15 GOLDKILO NO15 Per 10 Grams 37,750.00 37,750.00 37,708.00 37,708.00 0 37,750.00 37,708.00 0
08-Sep-15 TOLAGOLD MON Rs Per Tola 45,452.00 45,452.00 45,311.00 45,311.00 0 45,452.00 45,311.00 0
08-Sep-15 TOLAGOLD TUE Rs Per Tola 45,447.00 45,447.00 45,316.00 45,316.00 0 45,447.00 45,316.00 0
08-Sep-15 TOLAGOLD WED Rs Per Tola 45,000.00 45,296.00 44,818.00 45,296.00 3 45,452.00 45,296.00 3
08-Sep-15 TOLAGOLD THU Rs Per Tola 45,457.00 45,457.00 45,301.00 45,301.00 0 45,457.00 45,301.00 0
08-Sep-15 TOLAGOLD FRI Rs Per Tola 45,000.00 45,306.00 45,000.00 45,306.00 1 45,462.00 45,306.00 1
08-Sep-15 MTOLAGOLD MON Per Tola 45,452.00 45,452.00 45,311.00 45,311.00 0 45,452.00 45,311.00 0
08-Sep-15 MTOLAGOLD TUE Per Tola 45,447.00 45,447.00 45,316.00 45,316.00 0 45,447.00 45,316.00 0
08-Sep-15 MTOLAGOLD WED Per Tola 45,452.00 45,452.00 45,296.00 45,296.00 0 45,452.00 45,296.00 0
08-Sep-15 MTOLAGOLD THU Per Tola 45,457.00 45,457.00 45,301.00 45,301.00 0 45,457.00 45,301.00 0
08-Sep-15 MTOLAGOLD FRI Per Tola 45,462.00 45,462.00 45,306.00 45,306.00 0 45,462.00 45,306.00 0
08-Sep-15 MINIGOLD MON Per 10 Grams 38,963.00 38,963.00 38,941.00 38,941.00 0 38,963.00 38,941.00 0
08-Sep-15 MINIGOLD TUE Per 10 Grams 38,930.00 38,965.00 38,930.00 38,965.00 0 38,930.00 38,965.00 0
08-Sep-15 MINIGOLD WED Per 10 Grams 38,939.00 38,939.00 38,916.00 38,916.00 0 38,939.00 38,916.00 0
08-Sep-15 MINIGOLD THU Per 10 Grams 38,947.00 38,947.00 38,924.00 38,924.00 0 38,947.00 38,924.00 0
08-Sep-15 MINIGOLD FRI Per 10 Grams 38,955.00 38,955.00 38,932.00 38,932.00 0 38,955.00 38,932.00 0
08-Sep-15 WHEAT SE15 Per 100 Kg 3,156.00 3,205.00 3,156.00 3,205.00 0 3,156.00 3,205.00 0
08-Sep-15 WHEAT OC15 Per 100 Kg 3,176.00 3,226.00 3,176.00 3,226.00 0 3,176.00 3,226.00 0
08-Sep-15 WHEAT NO15 Per 100 Kg 3,193.00 3,243.00 3,193.00 3,243.00 0 3,193.00 3,243.00 0
08-Sep-15 SUGAR SE15 Per Kg 55.43 55.43 55.42 55.42 0 55.43 55.42 0
08-Sep-15 SUGAR OC15 Per Kg 55.78 55.78 55.77 55.77 0 55.78 55.77 0
08-Sep-15 SUGAR NO15 Per Kg 56.08 56.08 56.07 56.07 0 56.08 56.07 0
08-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,805.00 2,805.00 2,779.00 2,779.00 0 2,805.00 2,779.00 0
08-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,820.00 2,820.00 2,794.00 2,794.00 0 2,820.00 2,794.00 0
08-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,837.00 2,837.00 2,811.00 2,811.00 0 2,837.00 2,811.00 0
08-Sep-15 TGOLD50 SE15 Rs Per Tola 43,998.00 43,998.00 43,949.00 43,949.00 0 43,998.00 43,949.00 0
08-Sep-15 TGOLD50 OC15 Rs Per Tola 44,003.00 44,003.00 43,957.00 43,957.00 0 44,003.00 43,957.00 0
08-Sep-15 TGOLD50 NO15 Rs Per Tola 44,031.00 44,031.00 43,982.00 43,982.00 0 44,031.00 43,982.00 0
08-Sep-15 TGOLD100 SE15 Rs Per Tola 43,998.00 43,998.00 43,949.00 43,949.00 0 43,998.00 43,949.00 0
08-Sep-15 TGOLD100 OC15 Rs Per Tola 44,003.00 44,003.00 43,957.00 43,957.00 0 44,003.00 43,957.00 0
08-Sep-15 TGOLD100 NO15 Rs Per Tola 44,031.00 44,031.00 43,982.00 43,982.00 0 44,031.00 43,982.00 0
08-Sep-15 IRRI6W 10SE15 Per 100 Kg 2,802.00 2,802.00 2,776.00 2,776.00 0 2,802.00 2,776.00 0
08-Sep-15 KIBOR3M SE15 Per Rs 100 93.07 93.09 93.07 93.09 0 93.07 93.09 0
08-Sep-15 PALMOLEIN SE15 Per Maund 3,115.00 3,115.00 3,115.00 3,115.00 0 3,115.00 3,115.00 0
========================================================================================================================================