Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 16, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
16-Sep-15 ICOTTON OC15 US Cents Per Pound 63.49 63.49 62.67 63.22 2 63.42 63.22 0
16-Sep-15 ICOTTON DE15 US Cents Per Pound 62.41 62.68 62.41 62.68 5 62.70 62.68 18
16-Sep-15 CRUDE10 OC15 US$ Per Barrel 44.35 45.57 43.94 45.36 10,451 44.40 45.36 3,014
16-Sep-15 CRUDE10 NO15 US$ Per Barrel 44.78 46.00 44.37 45.75 1,797 44.80 45.75 1,551
16-Sep-15 CRUDE10 DE15 US$ Per Barrel 45.35 46.41 44.99 46.24 333 45.25 46.24 785
16-Sep-15 CRUDE100 OC15 US$ Per Barrel 44.75 45.36 44.75 45.36 16 44.40 45.36 803
16-Sep-15 CRUDE100 NO15 US$ Per Barrel 44.80 45.75 44.80 45.75 0 44.80 45.75 169
16-Sep-15 CRUDE100 DE15 US$ Per Barrel 45.25 46.24 45.25 46.24 0 45.25 46.24 15
16-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.24 14.49 14.24 14.49 0 14.24 14.49 0
16-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.26 14.50 14.26 14.50 0 14.26 14.50 0
16-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.34 14.52 14.30 14.52 53 14.27 14.52 534
16-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.24 14.49 14.24 14.49 0 14.24 14.49 0
16-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.26 14.50 14.26 14.50 0 14.26 14.50 0
16-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.32 14.52 14.30 14.52 5 14.27 14.52 110
16-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.24 14.49 14.24 14.49 0 14.24 14.49 0
16-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.26 14.50 14.26 14.50 0 14.26 14.50 0
16-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.29 14.52 14.25 14.52 299 14.27 14.52 3,687
16-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,104.00 1,108.50 1,102.20 1,108.20 514 1,103.20 1,108.20 1,633
16-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,103.50 1,108.50 1,103.50 1,108.50 0 1,103.50 1,108.50 0
16-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,103.80 1,108.80 1,102.70 1,108.80 180 1,103.80 1,108.80 865
16-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,104.10 1,108.50 1,102.80 1,108.20 123 1,103.20 1,108.20 420
16-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,103.50 1,108.50 1,103.50 1,108.50 0 1,103.50 1,108.50 0
16-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,105.40 1,108.80 1,102.60 1,108.80 58 1,103.80 1,108.80 221
16-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,106.20 1,108.20 1,102.80 1,108.20 32 1,103.20 1,108.20 7
16-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,103.50 1,108.50 1,103.50 1,108.50 0 1,103.50 1,108.50 0
16-Sep-15 GOLD SE15 Per 10 Grams 37,112.00 37,274.00 37,112.00 37,274.00 0 37,112.00 37,274.00 0
16-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,103.80 1,108.80 1,103.80 1,108.80 0 1,103.80 1,108.80 0
16-Sep-15 GOLD OC15 Per 10 Grams 37,106.00 37,274.00 37,106.00 37,274.00 0 37,106.00 37,274.00 2
16-Sep-15 GOLD NO15 Per 10 Grams 37,140.00 37,302.00 37,140.00 37,302.00 0 37,140.00 37,302.00 0
16-Sep-15 GOLDKILO SE15 Per 10 Grams 37,080.00 37,240.00 37,080.00 37,240.00 0 37,080.00 37,240.00 0
16-Sep-15 GOLDKILO OC15 Per 10 Grams 37,073.00 37,241.00 37,073.00 37,241.00 0 37,073.00 37,241.00 0
16-Sep-15 GOLDKILO NO15 Per 10 Grams 37,108.00 37,268.00 37,108.00 37,268.00 0 37,108.00 37,268.00 0
16-Sep-15 TOLAGOLD MON Rs Per Tola 44,666.00 44,875.00 44,666.00 44,875.00 0 44,666.00 44,875.00 0
16-Sep-15 TOLAGOLD TUE Rs Per Tola 44,671.00 44,880.00 44,671.00 44,880.00 0 44,671.00 44,880.00 0
16-Sep-15 TOLAGOLD WED Rs Per Tola 44,651.00 44,885.00 44,651.00 44,885.00 0 44,651.00 44,885.00 0
16-Sep-15 TOLAGOLD THU Rs Per Tola 44,359.00 44,865.00 44,359.00 44,865.00 10 44,656.00 44,865.00 20
16-Sep-15 TOLAGOLD FRI Rs Per Tola 44,661.00 44,870.00 44,661.00 44,870.00 0 44,661.00 44,870.00 0
16-Sep-15 MTOLAGOLD MON Per Tola 44,666.00 44,875.00 44,666.00 44,875.00 0 44,666.00 44,875.00 0
16-Sep-15 MTOLAGOLD TUE Per Tola 44,671.00 44,880.00 44,671.00 44,880.00 0 44,671.00 44,880.00 0
16-Sep-15 MTOLAGOLD WED Per Tola 44,651.00 44,885.00 44,651.00 44,885.00 0 44,651.00 44,885.00 0
16-Sep-15 MTOLAGOLD THU Per Tola 45,186.00 45,186.00 44,170.00 44,865.00 1,000 44,656.00 44,865.00 0
16-Sep-15 MTOLAGOLD FRI Per Tola 44,661.00 44,870.00 44,661.00 44,870.00 0 44,661.00 44,870.00 0
16-Sep-15 MINIGOLD MON Per 10 Grams 38,314.00 38,472.00 38,314.00 38,472.00 0 38,314.00 38,472.00 0
16-Sep-15 MINIGOLD TUE Per 10 Grams 38,337.00 38,496.00 38,337.00 38,496.00 0 38,337.00 38,496.00 0
16-Sep-15 MINIGOLD WED Per 10 Grams 38,291.00 38,503.00 38,291.00 38,503.00 0 38,291.00 38,503.00 0
16-Sep-15 MINIGOLD THU Per 10 Grams 38,298.00 38,457.00 38,298.00 38,457.00 0 38,298.00 38,457.00 0
16-Sep-15 MINIGOLD FRI Per 10 Grams 38,306.00 38,464.00 38,306.00 38,464.00 0 38,306.00 38,464.00 0
16-Sep-15 WHEAT SE15 Per 100 Kg 3,201.00 3,201.00 3,200.00 3,200.00 0 3,201.00 3,200.00 0
16-Sep-15 WHEAT OC15 Per 100 Kg 3,221.00 3,221.00 3,220.00 3,220.00 0 3,221.00 3,220.00 0
16-Sep-15 WHEAT NO15 Per 100 Kg 3,237.00 3,237.00 3,236.00 3,236.00 0 3,237.00 3,236.00 0
16-Sep-15 SUGAR SE15 Per Kg 55.47 55.47 55.46 55.46 0 55.47 55.46 0
16-Sep-15 SUGAR OC15 Per Kg 55.82 55.82 55.81 55.81 0 55.82 55.81 0
16-Sep-15 SUGAR NO15 Per Kg 56.10 56.10 56.09 56.09 0 56.10 56.09 0
16-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,790.00 2,790.00 2,790.00 2,790.00 0 2,790.00 2,790.00 0
16-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,806.00 2,806.00 2,805.00 2,805.00 0 2,806.00 2,805.00 0
16-Sep-15 RICEIRRI6 DE15 Per 100 Kg 2,820.00 2,820.00 2,820.00 2,820.00 0 0.00 2,820.00 0
16-Sep-15 TGOLD50 SE15 Rs Per Tola 43,249.00 43,436.00 43,249.00 43,436.00 0 43,249.00 43,436.00 0
16-Sep-15 TGOLD50 OC15 Rs Per Tola 43,241.00 43,437.00 43,241.00 43,437.00 0 43,241.00 43,437.00 0
16-Sep-15 TGOLD50 NO15 Rs Per Tola 43,282.00 43,469.00 43,282.00 43,469.00 0 43,282.00 43,469.00 0
16-Sep-15 TGOLD100 SE15 Rs Per Tola 43,249.00 43,436.00 43,249.00 43,436.00 0 43,249.00 43,436.00 0
16-Sep-15 TGOLD100 OC15 Rs Per Tola 43,241.00 43,437.00 43,241.00 43,437.00 0 43,241.00 43,437.00 0
16-Sep-15 TGOLD100 NO15 Rs Per Tola 43,282.00 43,469.00 43,282.00 43,469.00 0 43,282.00 43,469.00 0
16-Sep-15 IRRI6W 17SE15 Per 100 Kg 2,776.00 2,776.00 2,776.00 2,776.00 0 2,776.00 2,776.00 0
16-Sep-15 KIBOR3M SE15 Per Rs 100 93.58 93.58 93.54 93.54 0 93.58 93.54 0
16-Sep-15 PALMOLEIN OC15 Per Maund 3,177.00 3,177.00 3,177.00 3,177.00 0 3,177.00 3,177.00 0
============================================================================================================================================