Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday October 05, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
05-Oct-15 ICOTTON DE15 US Cents Per Pound 60.50 60.72 60.43 60.72 44 61.04 60.72 63
05-Oct-15 CRUDE10 NO15 US$ Per Barrel 45.55 46.26 44.00 46.00 11,136 45.14 46.00 6,463
05-Oct-15 CRUDE10 DE15 US$ Per Barrel 45.83 46.68 44.54 46.47 2,094 45.60 46.47 2,803
05-Oct-15 CRUDE10 JA16 US$ Per Barrel 46.18 47.13 46.18 47.13 0 46.18 47.13 0
05-Oct-15 CRUDE100 NO15 US$ Per Barrel 45.14 46.00 45.14 46.00 0 45.14 46.00 152
05-Oct-15 CRUDE100 DE15 US$ Per Barrel 45.60 46.47 45.60 46.47 0 45.60 46.47 13
05-Oct-15 CRUDE100 JA16 US$ Per Barrel 46.18 47.13 46.18 47.13 0 46.18 47.13 0
05-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 14.41 15.29 14.41 15.29 0 14.41 15.29 0
05-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.24 15.34 14.42 15.30 705 14.42 15.30 406
05-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 14.44 15.32 14.44 15.32 0 14.44 15.32 0
05-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 14.41 15.29 14.41 15.29 0 14.41 15.29 0
05-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.23 15.34 14.41 15.30 198 14.42 15.30 89
05-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 14.44 15.32 14.44 15.32 0 14.44 15.32 0
05-Oct-15 SL10 NO15 US$ Per Troy Ounce 14.41 15.29 14.41 15.29 0 14.41 15.29 0
05-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.30 15.33 14.42 15.30 3,902 14.42 15.30 678
05-Oct-15 SL10 JA16 US$ Per Troy Ounce 14.44 15.32 14.44 15.32 0 14.44 15.32 0
05-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,137.00 1,140.90 1,106.30 1,132.90 1,247 1,106.70 1,132.90 204
05-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,137.00 1,140.70 1,105.40 1,132.80 3,587 1,106.60 1,132.80 976
05-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,107.50 1,133.70 1,107.50 1,133.70 0 1,107.50 1,133.70 0
05-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,137.50 1,140.40 1,106.50 1,132.90 268 1,106.70 1,132.90 36
05-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,137.30 1,141.00 1,105.70 1,132.80 753 1,106.60 1,132.80 494
05-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,107.50 1,133.70 1,107.50 1,133.70 0 1,107.50 1,133.70 0
05-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,106.70 1,132.90 1,106.70 1,132.90 0 1,106.70 1,132.90 0
05-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,135.00 1,138.60 1,115.80 1,132.80 26 1,106.60 1,132.80 4
05-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,107.50 1,133.70 1,107.50 1,133.70 0 1,107.50 1,133.70 0
05-Oct-15 GOLD OC15 Per 10 Grams 37,258.00 38,145.00 37,258.00 38,145.00 0 37,258.00 38,145.00 0
05-Oct-15 GOLD NO15 Per 10 Grams 37,286.00 38,173.00 37,286.00 38,173.00 0 37,286.00 38,173.00 0
05-Oct-15 GOLD DE15 Per 10 Grams 37,240.00 38,132.00 37,240.00 38,132.00 0 37,240.00 38,132.00 2
05-Oct-15 GOLDKILO OC15 Per 10 Grams 37,224.00 38,111.00 37,224.00 38,111.00 0 37,224.00 38,111.00 0
05-Oct-15 GOLDKILO NO15 Per 10 Grams 37,252.00 38,139.00 37,252.00 38,139.00 0 37,252.00 38,139.00 0
05-Oct-15 GOLDKILO DE15 Per 10 Grams 37,206.00 38,098.00 37,206.00 38,098.00 0 37,206.00 38,098.00 0
05-Oct-15 TOLAGOLD MON Rs Per Tola 44,874.00 45,952.00 44,874.00 45,952.00 0 44,874.00 45,952.00 0
05-Oct-15 TOLAGOLD TUE Rs Per Tola 45,500.00 45,932.00 45,500.00 45,932.00 1 44,879.00 45,932.00 2
05-Oct-15 TOLAGOLD WED Rs Per Tola 44,884.00 45,937.00 44,884.00 45,937.00 0 44,884.00 45,937.00 0
05-Oct-15 TOLAGOLD THU Rs Per Tola 44,889.00 45,942.00 44,889.00 45,942.00 0 44,889.00 45,942.00 0
05-Oct-15 TOLAGOLD FRI Rs Per Tola 44,894.00 45,947.00 44,894.00 45,947.00 0 44,894.00 45,947.00 0
05-Oct-15 MTOLAGOLD MON Per Tola 44,874.00 45,952.00 44,874.00 45,952.00 0 44,874.00 45,952.00 0
05-Oct-15 MTOLAGOLD TUE Per Tola 45,424.00 45,932.00 45,352.00 45,932.00 471 44,879.00 45,932.00 940
05-Oct-15 MTOLAGOLD WED Per Tola 44,884.00 45,937.00 44,884.00 45,937.00 0 44,884.00 45,937.00 0
05-Oct-15 MTOLAGOLD THU Per Tola 44,889.00 45,942.00 44,889.00 45,942.00 0 44,889.00 45,942.00 0
05-Oct-15 MTOLAGOLD FRI Per Tola 44,894.00 45,947.00 44,894.00 45,947.00 0 44,894.00 45,947.00 0
05-Oct-15 MINIGOLD MON Per 10 Grams 38,436.00 39,336.00 38,436.00 39,336.00 0 38,436.00 39,336.00 0
05-Oct-15 MINIGOLD TUE Per 10 Grams 38,459.00 39,304.00 38,459.00 39,304.00 0 38,459.00 39,304.00 0
05-Oct-15 MINIGOLD WED Per 10 Grams 38,467.00 39,312.00 38,467.00 39,312.00 0 38,467.00 39,312.00 0
05-Oct-15 MINIGOLD THU Per 10 Grams 38,475.00 39,320.00 38,475.00 39,320.00 0 38,475.00 39,320.00 0
05-Oct-15 MINIGOLD FRI Per 10 Grams 38,483.00 39,328.00 38,483.00 39,328.00 0 38,483.00 39,328.00 0
05-Oct-15 WHEAT OC15 Per 100 Kg 3,412.00 3,412.00 3,411.00 3,411.00 0 3,412.00 3,411.00 0
05-Oct-15 WHEAT NO15 Per 100 Kg 3,428.00 3,428.00 3,427.00 3,427.00 0 3,428.00 3,427.00 0
05-Oct-15 WHEAT DE15 Per 100 Kg 3,446.00 3,446.00 3,444.00 3,444.00 0 3,446.00 3,444.00 0
05-Oct-15 SUGAR OC15 Per Kg 53.67 53.67 51.09 51.09 0 53.67 51.09 0
05-Oct-15 SUGAR NO15 Per Kg 53.92 53.92 51.33 51.33 0 53.92 51.33 0
05-Oct-15 SUGAR DE15 Per Kg 54.19 54.19 51.58 51.58 0 54.19 51.58 0
05-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,757.00 2,757.00 2,756.00 2,756.00 0 2,757.00 2,756.00 0
05-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,772.00 2,772.00 2,771.00 2,771.00 0 2,772.00 2,771.00 0
05-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,786.00 2,786.00 2,785.00 2,785.00 0 2,786.00 2,785.00 0
05-Oct-15 TGOLD50 OC15 Rs Per Tola 43,417.00 44,452.00 43,417.00 44,452.00 0 43,417.00 44,452.00 0
05-Oct-15 TGOLD50 NO15 Rs Per Tola 43,450.00 44,485.00 43,450.00 44,485.00 0 43,450.00 44,485.00 0
05-Oct-15 TGOLD50 DE15 Rs Per Tola 43,396.00 44,437.00 43,396.00 44,437.00 0 43,396.00 44,437.00 0
05-Oct-15 TGOLD100 OC15 Rs Per Tola 43,417.00 44,452.00 43,417.00 44,452.00 0 43,417.00 44,452.00 0
05-Oct-15 TGOLD100 NO15 Rs Per Tola 43,450.00 44,485.00 43,450.00 44,485.00 0 43,450.00 44,485.00 0
05-Oct-15 TGOLD100 DE15 Rs Per Tola 43,396.00 44,437.00 43,396.00 44,437.00 0 43,396.00 44,437.00 0
05-Oct-15 IRRI6W 08OC15 Per 100 Kg 2,753.00 2,753.00 2,752.00 2,752.00 0 2,753.00 2,752.00 0
05-Oct-15 KIBOR3M DE15 Per Rs 100 93.47 93.47 93.43 93.43 0 93.47 93.43 0
05-Oct-15 PALMOLEIN OC15 Per Maund 3,324.00 3,357.00 3,324.00 3,357.00 0 3,324.00 3,357.00 0
=============================================================================================================================================