Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 12, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
12-Oct-15 ICOTTON DE15 US Cents Per Pound 61.82 62.24 61.07 61.92 30 62.00 61.92 81
12-Oct-15 CRUDE10 NO15 US$ Per Barrel 49.70 50.67 49.15 49.74 9,549 50.72 49.74 5,182
12-Oct-15 CRUDE10 DE15 US$ Per Barrel 50.27 51.11 49.78 50.25 1,055 51.22 50.25 3,179
12-Oct-15 CRUDE10 JA16 US$ Per Barrel 51.86 51.86 50.91 50.91 0 51.86 50.91 0
12-Oct-15 CRUDE100 NO15 US$ Per Barrel 50.72 50.72 49.74 49.74 0 50.72 49.74 143
12-Oct-15 CRUDE100 DE15 US$ Per Barrel 51.22 51.22 50.25 50.25 0 51.22 50.25 13
12-Oct-15 CRUDE100 JA16 US$ Per Barrel 51.86 51.86 50.91 50.91 0 51.86 50.91 0
12-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.97 15.97 15.97 15.97 0 15.97 15.97 0
12-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.84 16.03 15.75 15.98 314 15.98 15.98 388
12-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.99 15.99 15.99 15.99 0 15.99 15.99 0
12-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.97 15.97 15.97 15.97 0 15.97 15.97 0
12-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.93 16.01 15.80 15.98 69 15.98 15.98 113
12-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.99 15.99 15.99 15.99 0 15.99 15.99 0
12-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.97 15.97 15.97 15.97 0 15.97 15.97 0
12-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.79 16.02 15.72 15.98 2,199 15.98 15.98 1,630
12-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.99 15.99 15.99 15.99 0 15.99 15.99 0
12-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,155.00 1,167.30 1,150.80 1,166.70 686 1,154.10 1,166.70 501
12-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,155.60 1,167.50 1,151.00 1,166.80 2,305 1,154.20 1,166.80 1,297
12-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,155.10 1,167.70 1,155.10 1,167.70 0 1,155.10 1,167.70 0
12-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,162.00 1,167.50 1,150.80 1,166.70 123 1,154.10 1,166.70 75
12-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,155.50 1,167.50 1,150.80 1,166.80 314 1,154.20 1,166.80 464
12-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,155.10 1,167.70 1,155.10 1,167.70 0 1,155.10 1,167.70 0
12-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,154.10 1,166.70 1,154.10 1,166.70 0 1,154.10 1,166.70 0
12-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,155.60 1,166.80 1,155.60 1,166.80 20 1,154.20 1,166.80 4
12-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,155.10 1,167.70 1,155.10 1,167.70 0 1,155.10 1,167.70 0
12-Oct-15 GOLD OC15 Per 10 Grams 38,891.00 39,309.00 38,891.00 39,309.00 0 38,891.00 39,309.00 5
12-Oct-15 GOLD NO15 Per 10 Grams 38,919.00 39,337.00 38,919.00 39,337.00 0 38,919.00 39,337.00 0
12-Oct-15 GOLD DE15 Per 10 Grams 39,225.00 39,294.00 39,225.00 39,294.00 1 38,878.00 39,294.00 2
12-Oct-15 GOLDKILO OC15 Per 10 Grams 38,857.00 39,276.00 38,857.00 39,276.00 0 38,857.00 39,276.00 0
12-Oct-15 GOLDKILO NO15 Per 10 Grams 38,885.00 39,304.00 38,885.00 39,304.00 0 38,885.00 39,304.00 0
12-Oct-15 GOLDKILO DE15 Per 10 Grams 38,844.00 39,260.00 38,844.00 39,260.00 0 38,844.00 39,260.00 0
12-Oct-15 TOLAGOLD MON Rs Per Tola 46,772.00 47,308.00 46,772.00 47,308.00 0 46,772.00 47,308.00 0
12-Oct-15 TOLAGOLD TUE Rs Per Tola 46,703.00 47,264.00 46,693.00 47,264.00 16 46,794.00 47,264.00 32
12-Oct-15 TOLAGOLD WED Rs Per Tola 46,700.00 47,292.00 46,700.00 47,292.00 6 46,798.00 47,292.00 12
12-Oct-15 TOLAGOLD THU Rs Per Tola 46,804.00 47,298.00 46,804.00 47,298.00 0 46,804.00 47,298.00 16
12-Oct-15 TOLAGOLD FRI Rs Per Tola 46,475.00 47,302.00 46,475.00 47,302.00 9 46,808.00 47,302.00 18
12-Oct-15 MTOLAGOLD MON Per Tola 46,772.00 47,308.00 46,772.00 47,308.00 0 46,772.00 47,308.00 0
12-Oct-15 MTOLAGOLD TUE Per Tola 46,794.00 47,264.00 46,794.00 47,264.00 0 46,794.00 47,264.00 0
12-Oct-15 MTOLAGOLD WED Per Tola 46,798.00 47,292.00 46,798.00 47,292.00 0 46,798.00 47,292.00 0
12-Oct-15 MTOLAGOLD THU Per Tola 46,804.00 47,298.00 46,804.00 47,298.00 0 46,804.00 47,298.00 0
12-Oct-15 MTOLAGOLD FRI Per Tola 46,808.00 47,302.00 46,808.00 47,302.00 0 46,808.00 47,302.00 0
12-Oct-15 MINIGOLD MON Per 10 Grams 40,065.00 40,513.00 40,065.00 40,513.00 0 40,065.00 40,513.00 0
12-Oct-15 MINIGOLD TUE Per 10 Grams 40,090.00 40,480.00 40,090.00 40,480.00 0 40,090.00 40,480.00 0
12-Oct-15 MINIGOLD WED Per 10 Grams 40,098.00 40,488.00 40,098.00 40,488.00 0 40,098.00 40,488.00 0
12-Oct-15 MINIGOLD THU Per 10 Grams 40,106.00 40,497.00 40,106.00 40,497.00 0 40,106.00 40,497.00 0
12-Oct-15 MINIGOLD FRI Per 10 Grams 40,114.00 40,505.00 40,114.00 40,505.00 0 40,114.00 40,505.00 0
12-Oct-15 WHEAT OC15 Per 100 Kg 3,408.00 3,408.00 3,406.00 3,406.00 0 3,408.00 3,406.00 0
12-Oct-15 WHEAT NO15 Per 100 Kg 3,424.00 3,424.00 3,422.00 3,422.00 0 3,424.00 3,422.00 0
12-Oct-15 WHEAT DE15 Per 100 Kg 3,441.00 3,441.00 3,440.00 3,440.00 0 3,441.00 3,440.00 0
12-Oct-15 SUGAR OC15 Per Kg 49.66 49.66 49.44 49.44 0 49.66 49.44 0
12-Oct-15 SUGAR NO15 Per Kg 49.89 49.89 49.68 49.68 0 49.89 49.68 0
12-Oct-15 SUGAR DE15 Per Kg 50.14 50.14 49.93 49.93 0 50.14 49.93 0
12-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,753.00 2,753.00 2,752.00 2,752.00 0 2,753.00 2,752.00 0
12-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,769.00 2,769.00 2,767.00 2,767.00 0 2,769.00 2,767.00 0
12-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,783.00 2,783.00 2,781.00 2,781.00 0 2,783.00 2,781.00 0
12-Oct-15 TGOLD50 OC15 Rs Per Tola 45,322.00 45,811.00 45,322.00 45,811.00 0 45,322.00 45,811.00 0
12-Oct-15 TGOLD50 NO15 Rs Per Tola 45,355.00 45,843.00 45,355.00 45,843.00 0 45,355.00 45,843.00 0
12-Oct-15 TGOLD50 DE15 Rs Per Tola 45,307.00 45,792.00 45,307.00 45,792.00 0 45,307.00 45,792.00 0
12-Oct-15 TGOLD100 OC15 Rs Per Tola 45,322.00 45,811.00 45,322.00 45,811.00 0 45,322.00 45,811.00 0
12-Oct-15 TGOLD100 NO15 Rs Per Tola 45,355.00 45,843.00 45,355.00 45,843.00 0 45,355.00 45,843.00 0
12-Oct-15 TGOLD100 DE15 Rs Per Tola 45,307.00 45,792.00 45,307.00 45,792.00 0 45,307.00 45,792.00 0
12-Oct-15 IRRI6W 15OC15 Per 100 Kg 2,753.00 2,753.00 2,752.00 2,752.00 0 2,753.00 2,752.00 0
12-Oct-15 PALMOLEIN OC15 Per Maund 3,314.00 3,314.00 3,312.00 3,312.00 0 3,314.00 3,312.00 0
=============================================================================================================================================