KARACHI: Monday 20, August 2018 until 12:27, BRIndex 30 was at 23,175.32 with a positive change of 34.98 and volume of 52,386,500 shares.
High and low were 23,283.61 and 23,166.98 respectively. Total volume traded in the market was 86,572,280 shares with 30 total traded companies out of which 20 were up. 10 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 17,277,200 shares. It was followed by Commercial Banks with a total traded volume of 11,509,700 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,282.73 | 1,289.71 | 1,276.14 | 1,277.05 | -5.68 | 17,256,700 |
| BR - Cement | | 5,013.88 | 5,071.80 | 5,031.32 | 5,036.62 | 22.74 | 9,033,700 |
| BR - Commercial Banks | | 8,674.20 | 8,718.83 | 8,669.30 | 8,676.32 | 2.12 | 11,439,200 |
| BR - Power Generation and Distribution | | 6,001.78 | 6,058.30 | 6,006.13 | 6,011.44 | 9.66 | 2,372,000 |
| BR - Oil and Gas | | 5,357.91 | 5,369.14 | 5,345.59 | 5,356.22 | -1.69 | 3,482,600 |
| BR - Fertilizer | | 8,950.95 | 8,970.12 | 8,947.93 | 8,965.20 | 14.25 | 1,065,900 |
| BR - Chemicals | | 3,534.76 | 3,545.89 | 3,536.51 | 3,538.19 | 3.43 | 7,109,550 |
| BR - Insurance | | 1,041.91 | 1,041.91 | 1,027.37 | 1,029.75 | -12.16 | 161,050 |
| BR - Investment Banks/investment Co | | 92.99 | 93.50 | 92.90 | 93.28 | 0.29 | 1,017,000 |
| BR - Refinery | | 1,241.59 | 1,244.43 | 1,236.59 | 1,239.02 | -2.57 | 590,400 |
| BR - Automobile Assembler | | 8,302.71 | 8,312.09 | 8,285.26 | 8,290.90 | -11.81 | 812,760 |
| BR - Food and Personal Care | | 1,097.31 | 1,102.83 | 1,097.96 | 1,097.96 | 0.65 | 4,218,420 |
| BR - Pharmaceutical | | 767.36 | 777.88 | 773.50 | 774.54 | 7.18 | 390,520 |
The three top traded companies were Worldcall Telecom with a volume of 12,139,500 and price per share of 2.09 (0.09), Bank of Punjab Ltd with a volume of 7,299,000 and price per share of 11.97 (0.03), Unity Foods Limited with a volume of 4,705,500 and price per share of 42 (1.70).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,865 (361.17), Service Industries Limited with a volume of 3,800 and price per share of 821.34 (39.11), Sanofi-Aventis Pakistan Limited with a volume of 220 and price per share of 1,075 (33.33).
The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,550 (-325.00), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,992.50 (-157.50), Pakistan Services Limited with a volume of 100 and price per share of 935.75 (-49.25).