The following transactions member to member subsequently reported on Friday (November 27, 2015).

===================================================================================
   MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===================================================================================
As on: 26-11-2015
===================================================================================
Member Name           Member Name       Company                   Turnover    Rates
Buyer                 Seller                                     of Shares
===================================================================================
Ghani Osman Sec       MRA Sec           Glaxo Smith Kline           20,000   234.00
                                        Total/Weighted Avg. Rate    20,000   234.00
M. M. M. A. Khanani   Intermarket Sec   P. S. O                      2,500   330.00
                                        Total/Weighted Avg. Rate     2,500   330.00
M. M. M. A. Khanani   Intermarket Sec   Pakistan Oilfields           4,500   310.00
                                        Total/Weighted Avg. Rate     4,500   310.00
Arif Habib Ltd        Foundation Sec    United Bank Limited        190,000   160.00
                                        Total/Weighted Avg. Rate   190,000   160.00
-----------------------------------------------------------------------------------
                                        Total Turnover             217,000
===================================================================================